Active Stocks
Thu Jun 27 2024 15:52:14
  1. Tata Steel share price
  2. 174.15 0.93%
  1. Infosys share price
  2. 1,573.50 2.09%
  1. Power Grid Corporation Of India share price
  2. 331.55 1.44%
  1. Tata Motors share price
  2. 972.00 2.13%
  1. NTPC share price
  2. 376.60 3.19%
Business News/ Markets / Live Blog/  Adani Ent closed today at 1964.8, down -1% from yesterday's 1984.6
BackBack

Adani Ent closed today at ₹1964.8, down -1% from yesterday's ₹1984.6

Adani Enterprises opened at 2010 and reached a high of 2011.85, but later dropped to a low of 1947.45 in the current session.

Adani EntPremium
Adani Ent

Adani Enterprises' shares opened at 1923 on the last trading day and closed at 1892.1. The market capitalization stands at 226,244.4 crore. The 52-week high and low for the company are 4189.55 and 1017.1, respectively. The high and low of the day were 2013.5 and 1916.65. The BSE volume for the day was 438,941 shares.

12 May 2023, 04:08:26 PM IST

Adani Ent closed today at ₹1964.8, down -1% from yesterday's ₹1984.6

Adani Enterprises stock closed at 1964.8, down by 1% from the previous day's closing price of 1984.6. The net change in the stock price was a decrease of 19.8.

12 May 2023, 03:52:10 PM IST

Adani Ent trading at ₹1964.8, down -1% from yesterday's ₹1984.6

Adani Enterprises stock is currently trading at 1964.8, which represents a decrease of 1% compared to the previous day's closing price. The net change is -19.8 points.

12 May 2023, 03:50:11 PM IST

Adani Ent trading at ₹1964.8, down -1.0% from yesterday's ₹1984.6

The current stock price for Adani Ent is 1964.8 with a net change of -19.8 and a percent change of -1.0. This indicates a decline in the stock price compared to the previous trading day.

12 May 2023, 03:22:38 PM IST

Adani Ent trading at ₹1964.75, down -1% from yesterday's ₹1984.6

As per the current data, Adani Ent stock is priced at 1964.75 with a 1% decrease in percentage change and a net change of -19.85. This suggests that the stock has experienced a slight decline in value. However, further analysis is needed to understand the factors contributing to this change and to make an informed investment decision.

12 May 2023, 03:00:56 PM IST

Adani Ent trading at ₹1965, down -0.99% from yesterday's ₹1984.6

Adani Enterprises' stock is currently trading at 1965, which reflects a decrease of 0.99% from the previous day. The net change in the stock's price is -19.6.

12 May 2023, 02:55:18 PM IST

Adani Ent trading at ₹1968, down -0.84% from yesterday's ₹1984.6

Adani Enterprises' stock price as of the current data is 1968, which has seen a percent change of -0.84 and a net change of -16.6. This indicates a slight decrease in the stock price.

12 May 2023, 02:40:19 PM IST

Adani Ent trading at ₹1970.4, down -0.72% from yesterday's ₹1984.6

Adani Ent stock is currently trading at a price of 1970.4. There has been a negative percent change of 0.72, resulting in a net change of -14.2. This indicates that the stock has experienced a slight decrease in value.

12 May 2023, 02:37:21 PM IST

Adani Ent trading at ₹1967, down -0.89% from yesterday's ₹1984.6

The current stock price of Adani Ent is 1967 with a percentage change of -0.89 and net change of -17.6. This indicates a slight decrease in the stock value.

12 May 2023, 02:07:39 PM IST

Adani Ent trading at ₹1970.35, down -0.72% from yesterday's ₹1984.6

Adani Ent stock is currently priced at 1970.35 and has experienced a -0.72 percent change. This represents a net change of -14.25.

12 May 2023, 01:54:33 PM IST

Adani Ent trading at ₹1972.0, down -0.63% from yesterday's ₹1984.6

As of the current data, the Adani Ent stock is priced at 1972.0. It has witnessed a percent change of -0.63, indicating a decrease in its value. The net change in the stock price is -12.6, implying a decline in its worth.

12 May 2023, 01:42:49 PM IST

Adani Ent trading at ₹1976.6, down -0.4% from yesterday's ₹1984.6

As of the current data, the Adani Ent stock is trading at 1976.6 with a percent change of -0.4 and a net change of -8. This indicates that the stock has experienced a slight decline in value. However, further analysis is needed to determine the overall trend of the stock and its potential for future growth.

12 May 2023, 01:22:27 PM IST

Adani Ent trading at ₹1978.1, down -0.33% from yesterday's ₹1984.6

Adani Ent stock's price is currently at 1978.1 with a percent change of -0.33 and a net change of -6.5. This indicates that the stock's value has slightly decreased by 0.33% or 6.5 compared to the previous trading day.

12 May 2023, 01:20:14 PM IST

Adani Ent trading at ₹1973.65, down -0.55% from yesterday's ₹1984.6

Adani Ent stock is currently trading at a price of 1973.65, which represents a decrease of 0.55%. The net change in price is -10.95.

12 May 2023, 12:50:28 PM IST

Adani Ent trading at ₹1963.2, down -1.08% from yesterday's ₹1984.6

Adani Ent stock is currently trading at 1963.2. The stock has experienced a percent change of -1.08, indicating a decline in value. The net change in the stock price is -21.4, which means that it has decreased by 21.4. Overall, the recent data suggests that Adani Ent stock is experiencing a downward trend in value.

12 May 2023, 12:39:27 PM IST

Adani Ent Live Updates

12 May 2023, 12:32:57 PM IST

Adani Ent trading at ₹1967.6, down -0.86% from yesterday's ₹1984.6

As of the current data, Adani Ent stock is priced at 1967.6 with a percent change of -0.86 and a net change of -17. This indicates a slight decrease in the stock price. Further analysis and comparison with industry trends may be necessary to understand the overall performance of the stock.

12 May 2023, 12:27:12 PM IST

Adani Ent trading at ₹1964.95, down -0.99% from yesterday's ₹1984.6

Adani Ent stock is currently priced at 1964.95, with a percent change of -0.99 and a net change of -19.65. This indicates a slight decrease in the stock's value, possibly due to market fluctuations or other external factors. Investors should keep an eye on the stock's performance and monitor any significant changes in the coming days.

12 May 2023, 12:03:00 PM IST

Adani Ent trading at ₹1964.6, down -1.01% from yesterday's ₹1984.6

Adani Ent stock is currently trading at a price of 1964.6, which reflects a decrease of 1.01% from its previous trading session. The net change in the stock's value is -20, indicating a decline in its market price.

12 May 2023, 12:01:51 PM IST

Adani Ent trading at ₹1965.5, down -0.96% from yesterday's ₹1984.6

Adani Ent stock is currently priced at 1965.5 with a -0.96% percent change and a -19.1 net change. This indicates that the stock has decreased in value from its previous price. Further analysis is required to understand the reason behind this decline and to predict the future trend of the stock price.

12 May 2023, 11:39:39 AM IST

Adani Ent trading at ₹1959.5, down -1.26% from yesterday's ₹1984.6

Adani Ent stock is currently trading at 1959.5, with a net change of -25.1 and a percent change of -1.26. This indicates a slight decrease in the stock price compared to the previous trading day.

12 May 2023, 11:15:53 AM IST

Adani Ent trading at ₹1974.2, down -0.52% from yesterday's ₹1984.6

Adani Enterprises stock is currently trading at 1974.2 with a net change of -10.4 and a percent change of -0.52. This indicates a decline in the stock's value.

12 May 2023, 11:04:39 AM IST

Adani Ent trading at ₹1974.65, down -0.5% from yesterday's ₹1984.6

Adani Ent stock currently has a price of 1974.65 with a net change of -9.95 and a percent change of -0.5.

12 May 2023, 10:57:05 AM IST

Adani Ent trading at ₹1966.5, down -0.91% from yesterday's ₹1984.6

As per the current data, the stock price of Adani Ent is 1966.5 with a net change of -18.1 and a percent change of -0.91. This suggests that the stock has experienced a slight decline in value. It is important to note that this data is subject to change based on market conditions and other factors. Investors should conduct their own research and analysis before making any investment decisions.

12 May 2023, 10:32:40 AM IST

Adani Ent trading at ₹1980.25, down -0.22% from yesterday's ₹1984.6

As of the current data, Adani Enterprises' stock price is at 1980.25 with a percent change of -0.22 and a net change of -4.35. This suggests that the stock has experienced a slight decrease in its value. However, it is important to note that this data is subject to change as the stock market is highly volatile and can fluctuate rapidly. Investors are advised to conduct further research and analysis before making any investment decisions.

12 May 2023, 10:24:25 AM IST

Adani Ent trading at ₹1973.8, down -0.54% from yesterday's ₹1984.6

Adani Enterprises (Adani Ent) stock is currently trading at 1973.8 with a -0.54% percent change and a net change of -10.8. This shows a slight decrease in the stock price.

12 May 2023, 10:16:53 AM IST

Adani Ent trading at ₹1975.0, down -0.48% from yesterday's ₹1984.6

Adani Ent stock is currently trading at 1975.0 with a percent change of -0.48 and a net change of -9.6. This means that the stock has decreased in value by 0.48% and the price has dropped by 9.6. Further analysis of the stock's performance is needed to determine its long-term prospects.

12 May 2023, 10:03:24 AM IST

Adani Ent trading at ₹1975, down -0.48% from yesterday's ₹1984.6

Adani Ent stock currently has a price of 1975, which represents a decrease of 0.48% from the previous day's closing price. The net change in price is -9.6, indicating a decline in value.

12 May 2023, 09:50:57 AM IST

Adani Ent trading at ₹1970.6, down -0.71% from yesterday's ₹1984.6

As of the current data, Adani Ent stock is priced at 1970.6 with a percent change of -0.71 and a net change of -14. This indicates a slight decrease in the stock price by 0.71% or 14. However, it is important to note that this is a snapshot of the stock's performance at a specific moment in time and may change rapidly. Investors should conduct thorough research and analysis before making any investment decisions.

12 May 2023, 09:35:24 AM IST

Adani Ent Live Updates

12 May 2023, 09:19:35 AM IST

Adani Ent trading at ₹1992.2, up 0.38% from yesterday's ₹1984.6

Adani Enterprises Limited's stock price is currently at 1992.2 with a net change of 7.6 and a percent change of 0.38.

12 May 2023, 09:07:35 AM IST

Adani Ent trading at ₹1984.6, up 4.89% from yesterday's ₹1892.1

Adani Ent stock is currently trading at 1984.6, with a net change of 92.5 and a percent change of 4.89. This indicates a significant increase in the stock value. Investors may see this as a positive sign, and the company may be performing well in the market.

12 May 2023, 08:35:34 AM IST

Adani Ent closed at ₹1892.1 yesterday

On the last day of trading for Adani Enterprises on the Bombay Stock Exchange, the volume was 438,941 shares and the closing price was 1,892.1.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started