Back
PremiumAdani Ports Share Price Today : Adani Ports' stock opened at ₹1327.95 and closed at ₹1304.05 on the last day of trading. The high for the day was ₹1343.35 and the low was ₹1311.6. The market capitalization stood at ₹285,440.76 crore. The 52-week high for the stock was ₹1356.5 and the 52-week low was ₹571.35. The BSE volume for the day was 158,268 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Adani Ports stock closed at ₹1341.7 today, marking a 1.34% increase from the previous day. The net change in the stock price was ₹17.75. Yesterday, the stock closed at ₹1323.95.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 1341.7 | 17.75 | 1.34 | 1356.5 | 571.35 | 289825.84 |
| GMR Airports Infrastructure | 81.62 | 1.86 | 2.33 | 94.3 | 37.25 | 49265.39 |
| Gujarat Pipavav Port | 212.55 | -4.85 | -2.23 | 224.0 | 105.2 | 10275.52 |
| Dreamfolks Services | 488.0 | 6.8 | 1.41 | 846.75 | 405.05 | 2549.8 |
| GVK Power & Infrastructure | 9.79 | 0.46 | 4.93 | 17.0 | 1.98 | 1546.05 |
Adani Ports & Special Economic Zone stock reached a low of ₹1313.7 and a high of ₹1358.85 on the current trading day.
Adani Ports is trading at a spot price of 1344 with a bid price of 1344.0 and an offer price of 1344.6. The offer quantity is 800 and the bid quantity is 800. The stock has an open interest of 9264800. Investors can closely monitor the bid and offer prices along with the open interest for potential trading opportunities.
Disclaimer : The futures data is at a delay of 15 minutes
Adani Ports and Special Economic Zone Ltd stock reached a 52-week low of 590.10 and a high of 1356.55. This indicates a significant price fluctuation over the past year, offering both potential opportunities for investors seeking to capitalize on market movements.
Adani Ports stock is currently trading at ₹1347, with a net change of 23.05 and a percent change of 1.74. This indicates a positive movement in the stock price.
Top active call options for Adani Ports at 28 Mar 14:40 were at strike price of ₹1340.0 (Expiry : 28 MAR 2024) & ₹1400.0 (Expiry : 25 APR 2024) with prices ₹6.3 (+110.0%) & ₹30.65 (+22.11%) respectively.
Top active put options for Adani Ports at 28 Mar 14:40 were at strike price of ₹1300.0 (Expiry : 28 MAR 2024) & ₹1300.0 (Expiry : 25 APR 2024) with prices ₹0.2 (-84.0%) & ₹28.0 (-16.29%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 1348.0 | 24.05 | 1.82 | 1356.5 | 571.35 | 291186.73 |
| GMR Airports Infrastructure | 81.75 | 1.99 | 2.49 | 94.3 | 37.25 | 49343.85 |
| Gujarat Pipavav Port | 217.65 | 0.25 | 0.11 | 224.0 | 105.2 | 10522.07 |
| Dreamfolks Services | 483.8 | 2.6 | 0.54 | 846.75 | 405.05 | 2527.86 |
| GVK Power & Infrastructure | 9.79 | 0.46 | 4.93 | 17.0 | 1.98 | 1546.05 |
Adani Ports stock is currently trading at ₹1343.85 with a 1.5% increase in price and a net change of 19.9 points.
Adani Ports & Special Economic Zone stock reached a low price of ₹1313.7 and a high price of ₹1340 on the current trading day.
Adani Ports is currently trading at a spot price of 1335.15 with a bid price of 1334.25 and an offer price of 1334.5. The offer quantity is 800 and the bid quantity is also 800. The stock has an open interest of 8392800.
Disclaimer : The futures data is at a delay of 15 minutes
As per the Technical Analysis, short term trend of Adani Ports share is Bullish and long term trend is Bullish
Adani Ports stock is currently priced at ₹1335.4, with a net change of 11.45 and a percent change of 0.86.
| Days | Value |
|---|---|
| 5 Days | 1266.81 |
| 10 Days | 1266.25 |
| 20 Days | 1296.66 |
| 50 Days | 1257.39 |
| 100 Days | 1106.84 |
| 300 Days | 940.71 |
Top active call options for Adani Ports at 28 Mar 13:22 were at strike price of ₹1350.0 (Expiry : 28 MAR 2024) & ₹1340.0 (Expiry : 28 MAR 2024) with prices ₹0.3 (-85.0%) & ₹1.0 (-66.67%) respectively.
Top active put options for Adani Ports at 28 Mar 13:22 were at strike price of ₹1300.0 (Expiry : 28 MAR 2024) & ₹1320.0 (Expiry : 28 MAR 2024) with prices ₹0.05 (-96.0%) & ₹1.55 (-76.69%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
Adani Ports stock is currently trading at ₹1331.7, with a net change of 7.75 and a percent change of 0.59. This indicates a slight increase in the stock price.
Click here for Adani Ports Board Meetings
Adani Ports is currently trading at a spot price of 1328.9 with a bid price of 1327.3 and an offer price of 1328.05. The stock has an offer quantity of 1600 and a bid quantity of 800. It has an open interest of 8034400. Investors are closely watching the market dynamics to make informed trading decisions.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 1329.65 | 5.7 | 0.43 | 1356.5 | 571.35 | 287222.88 |
| GMR Airports Infrastructure | 81.61 | 1.85 | 2.32 | 94.3 | 37.25 | 49259.35 |
| Gujarat Pipavav Port | 217.65 | 0.25 | 0.11 | 224.0 | 105.2 | 10522.07 |
| Dreamfolks Services | 483.4 | 2.2 | 0.46 | 846.75 | 405.05 | 2525.77 |
| GVK Power & Infrastructure | 9.75 | 0.42 | 4.5 | 17.0 | 1.98 | 1539.73 |
Adani Ports stock is currently trading at ₹1326.8, with a net change of 2.85 and a percent change of 0.22. This indicates a slight increase in the stock price.
Adani Ports & Special Economic Zone stock opened at a low of ₹1313.7 and reached a high of ₹1336.15 on the current trading day.
Top active call options for Adani Ports at 28 Mar 12:03 were at strike price of ₹1350.0 (Expiry : 28 MAR 2024) & ₹1400.0 (Expiry : 28 MAR 2024) with prices ₹0.35 (-82.5%) & ₹0.05 (-87.5%) respectively.
Top active put options for Adani Ports at 28 Mar 12:03 were at strike price of ₹1300.0 (Expiry : 28 MAR 2024) & ₹1320.0 (Expiry : 28 MAR 2024) with prices ₹0.45 (-64.0%) & ₹4.55 (-31.58%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Ratings | Current | 1 W Ago | 1 M Ago | 3 M Ago |
| Strong Buy | 10 | 10 | 11 | 10 |
| Buy | 7 | 7 | 7 | 8 |
| Hold | 1 | 1 | 1 | 1 |
| Sell | 0 | 0 | 0 | 0 |
| Strong Sell | 0 | 0 | 0 | 0 |
Adani Ports stock is currently priced at ₹1324.65, with a 0.05% percent change and a net change of 0.7. This indicates a slight increase in the stock price.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 1328.1 | 4.15 | 0.31 | 1356.5 | 571.35 | 286888.05 |
| GMR Airports Infrastructure | 81.0 | 1.24 | 1.55 | 94.3 | 37.25 | 48891.16 |
| Gujarat Pipavav Port | 218.5 | 1.1 | 0.51 | 224.0 | 105.2 | 10563.16 |
| Dreamfolks Services | 482.0 | 0.8 | 0.17 | 846.75 | 405.05 | 2518.45 |
| GVK Power & Infrastructure | 9.79 | 0.46 | 4.93 | 17.0 | 1.98 | 1546.05 |
Adani Ports stock is currently trading at a spot price of 1327.9 with a bid price of 1327.45 and an offer price of 1328.1. The offer quantity is 800 and the bid quantity is also 800. The open interest stands at 7869600.
Disclaimer : The futures data is at a delay of 15 minutes
Adani Ports & Special Economic Zone stock traded at a low of ₹1313.7 and a high of ₹1336.15 on the current day.
Adani Ports stock is currently priced at ₹1327.95 with a 0.3% increase in value, resulting in a net change of ₹4. This indicates a slight positive movement in the stock price.
Top active call options for Adani Ports at 28 Mar 10:41 were at strike price of ₹1400.0 (Expiry : 28 MAR 2024) & ₹1350.0 (Expiry : 28 MAR 2024) with prices ₹0.05 (-87.5%) & ₹0.3 (-85.0%) respectively.
Top active put options for Adani Ports at 28 Mar 10:41 were at strike price of ₹1200.0 (Expiry : 28 MAR 2024) & ₹1300.0 (Expiry : 28 MAR 2024) with prices ₹0.05 (-83.33%) & ₹0.3 (-76.0%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 1319.35 | -4.6 | -0.35 | 1356.5 | 571.35 | 284997.93 |
| GMR Airports Infrastructure | 80.47 | 0.71 | 0.89 | 94.3 | 37.25 | 48571.25 |
| Gujarat Pipavav Port | 216.5 | -0.9 | -0.41 | 224.0 | 105.2 | 10466.47 |
| Dreamfolks Services | 483.95 | 2.75 | 0.57 | 846.75 | 405.05 | 2528.64 |
| GVK Power & Infrastructure | 9.79 | 0.46 | 4.93 | 17.0 | 1.98 | 1546.05 |
Adani Ports stock is currently priced at ₹1324 with a percent change of 0% and a net change of 0.05. This indicates that the stock price has remained relatively stable with a slight increase.
Adani Ports & Special Economic Zone stock's low price today was ₹1313.7 and the high price was ₹1336.15.
Adani Ports is currently trading at a spot price of 1317.45 with a bid price of 1316.7 and an offer price of 1316.75. The offer quantity is 800 shares and the bid quantity is also 800 shares. The stock has an open interest of 7552800.
Disclaimer : The futures data is at a delay of 15 minutes
Adani Ports stock is currently trading at ₹1317, with a decrease of 0.52% or a net change of -6.95.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 6.57% |
| 3 Months | 27.43% |
| 6 Months | 59.24% |
| YTD | 29.14% |
| 1 Year | 122.92% |
Adani Ports stock is currently trading at ₹1321.4, with a 1.33% increase in value. The net change is 17.35 points. This indicates a positive movement in the stock price of Adani Ports.
On the last day, Adani Ports had a trading volume of 158,268 shares on the BSE, with a closing price of ₹1304.05.
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Start Investing in Stocks, Mutual Funds, IPOs, and more
I'm interested in opening a Trading and Demat Account and am comfortable with the online account opening process. I'm open to receiving promotional messages through various channels, including calls, emails & SMS.
Start Investing in Stocks, Mutual Funds, IPOs, and more
Enter OTP
I'm interested in opening a Trading and Demat Account and am comfortable with the online account opening process. I'm open to receiving promotional messages through various channels, including calls, emails & SMS.
