Explore
Active Stocks
Fri Oct 18 2024 15:58:03
  1. Wipro share price
  2. 548.70 3.76%
  1. Tata Steel share price
  2. 155.30 1.94%
  1. Tata Motors share price
  2. 910.05 2.06%
  1. Axis Bank share price
  2. 1,195.25 5.57%
  1. Reliance Industries share price
  2. 2,717.55 0.15%
Business News/ Markets / Live Blog/  Aeroflex Industries share price Today Live Updates : Aeroflex Industries closed today at ₹154.45, down -5.94% from yesterday's ₹164.2
BackBack

Aeroflex Industries share price Today Live Updates : Aeroflex Industries closed today at ₹154.45, down -5.94% from yesterday's ₹164.2

14 min read . Updated: 29 Jan 2024, 06:37 PM IST
Livemint

Aeroflex Industries stock price went down today, 29 Jan 2024, by -5.94 %. The stock closed at 164.2 per share. The stock is currently trading at 154.45 per share. Investors should monitor Aeroflex Industries stock price closely in the coming days and weeks to see how it reacts to the news.

Aeroflex Industries Stock Price TodayPremium
Aeroflex Industries Stock Price Today

Aeroflex Industries Share Price Today : On the last day of trading for Aeroflex Industries, the stock opened at ₹162.45 and closed at ₹161.65. The highest price reached during the day was ₹165.5, while the lowest price was ₹160.35. The market capitalization of the company is ₹2140.25 crore. The 52-week high for the stock is ₹197.4, and the 52-week low is ₹140.9. The BSE volume for the day was 73,996 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

29 Jan 2024, 06:37:09 PM IST

Aeroflex Industries share price update :Aeroflex Industries closed today at ₹154.45, down -5.94% from yesterday's ₹164.2

Today, the closing price of Aeroflex Industries stock was ₹154.45, which represents a 5.94% decrease from the previous day. The net change in the stock price was -9.75. Yesterday's closing price was ₹164.2. Overall, the stock experienced a significant decline in value today.

29 Jan 2024, 06:19:59 PM IST

Aeroflex Industries share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Updater Services347.02.60.75372.0241.12314.58
Rishabh Instruments581.6-0.2-0.03614.0432.252207.83
Aeroflex Industries154.45-9.75-5.94197.4140.91997.35
IRM Energy506.45-2.2-0.43573.8435.21532.5
Motisons Jewellers192.61-5.81-2.93246.1987.11896.17
29 Jan 2024, 05:52:00 PM IST

Aeroflex Industries share price live: Today's Price range

The stock price of Aeroflex Industries reached a low of ₹153.7 and a high of ₹164.45 on the current day.

29 Jan 2024, 03:24:02 PM IST

Aeroflex Industries share price Live :Aeroflex Industries trading at ₹154.35, down -6% from yesterday's ₹164.2

The current data for Aeroflex Industries stock shows that the price is ₹154.35. There has been a percent change of -6, indicating a decrease in value. The net change is -9.85, suggesting a decline in the stock price. Overall, the stock has experienced a negative trend in its value.

Click here for Aeroflex Industries Key Metrics

29 Jan 2024, 03:15:45 PM IST

Aeroflex Industries Ltd share price live: Price 52 week low/high

The 52 week low price of Aeroflex Industries Ltd stock is 140.90, while the 52 week high price is 196.35.

29 Jan 2024, 02:44:49 PM IST

Aeroflex Industries share price NSE Live :Aeroflex Industries trading at ₹154.95, down -5.63% from yesterday's ₹164.2

Based on the current data, the stock price of Aeroflex Industries is ₹154.95. There has been a percent change of -5.63, indicating a decrease in the stock price. The net change is -9.25, which means the stock price has decreased by ₹9.25.

29 Jan 2024, 02:34:35 PM IST

Aeroflex Industries share price live: Today's Price range

The stock price of Aeroflex Industries reached a low of ₹153.7 and a high of ₹164.45.

29 Jan 2024, 02:31:41 PM IST

Aeroflex Industries share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Updater Services345.10.70.2372.0241.12301.91
Rishabh Instruments590.58.71.5614.0432.252241.62
Aeroflex Industries155.0-9.2-5.6197.4140.92004.47
IRM Energy509.050.40.08573.8435.21540.37
Motisons Jewellers196.1-2.32-1.17246.1987.11930.53
29 Jan 2024, 02:09:31 PM IST

Aeroflex Industries share price update :Aeroflex Industries trading at ₹155.85, down -5.09% from yesterday's ₹164.2

Aeroflex Industries stock currently has a price of ₹155.85. The stock has experienced a percent change of -5.09, indicating a decrease in value. The net change in price is -8.35, further supporting the decrease in value. Overall, the stock is showing a downward trend.

29 Jan 2024, 01:41:39 PM IST

Aeroflex Industries Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Aeroflex Industries share is Bearish and long term trend is Bearish

29 Jan 2024, 01:38:33 PM IST

Aeroflex Industries share price live: Simple Moving Average

DaysValue
5 Days161.27
10 Days162.58
20 Days160.68
50 Days156.74
100 Days156.04
300 Days156.11
29 Jan 2024, 01:34:51 PM IST

Aeroflex Industries share price live: Today's Price range

Aeroflex Industries stock's low price today was ₹153.7 and the high price was ₹164.45.

29 Jan 2024, 01:21:00 PM IST

Aeroflex Industries share price update :Aeroflex Industries trading at ₹154.95, down -5.63% from yesterday's ₹164.2

Aeroflex Industries stock has experienced a decrease in price, with a percent change of -5.63. The net change is -9.25 rupees.

29 Jan 2024, 12:46:54 PM IST

Aeroflex Industries share price NSE Live :Aeroflex Industries trading at ₹154.8, down -5.72% from yesterday's ₹164.2

The current stock price of Aeroflex Industries is ₹154.8. It has experienced a 5.72% decrease in value, resulting in a net change of -9.4.

29 Jan 2024, 12:46:24 PM IST

Aeroflex Industries share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Updater Services348.654.251.23372.0241.12325.59
Rishabh Instruments585.453.650.63614.0432.252222.45
Aeroflex Industries154.8-9.4-5.72197.4140.92001.88
IRM Energy508.6-0.05-0.01573.8435.21539.01
Motisons Jewellers201.352.931.48246.1987.11982.21
29 Jan 2024, 12:16:24 PM IST

Aeroflex Industries share price live: Today's Price range

The stock price of Aeroflex Industries reached a low of ₹155.8 and a high of ₹164.45 today.

29 Jan 2024, 12:07:03 PM IST

Aeroflex Industries share price update :Aeroflex Industries trading at ₹156.65, down -4.6% from yesterday's ₹164.2

The current stock price of Aeroflex Industries is ₹156.65. It has experienced a percent change of -4.6, indicating a decrease in value. The net change is -7.55, which means the stock has decreased by ₹7.55.

29 Jan 2024, 11:37:38 AM IST

Aeroflex Industries share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Updater Services349.054.651.35372.0241.12328.26
Rishabh Instruments585.13.30.57614.0432.252221.12
Aeroflex Industries156.85-7.35-4.48197.4140.92028.39
IRM Energy507.55-1.1-0.22573.8435.21535.83
Motisons Jewellers208.349.925.0246.1987.12051.02
29 Jan 2024, 11:19:28 AM IST

Aeroflex Industries share price live: Today's Price range

The low price of Aeroflex Industries stock today was ₹155.9, while the high price reached ₹164.45.

29 Jan 2024, 11:15:29 AM IST

Aeroflex Industries share price Live :Aeroflex Industries trading at ₹156.45, down -4.72% from yesterday's ₹164.2

Aeroflex Industries stock currently has a price of ₹156.45, which represents a 4.72% decrease from the previous day. The net change in the stock price is -7.75. This indicates a decline in the value of the stock.

Click here for Aeroflex Industries Dividend

29 Jan 2024, 10:46:51 AM IST

Aeroflex Industries share price update :Aeroflex Industries trading at ₹158.05, down -3.75% from yesterday's ₹164.2

The stock price of Aeroflex Industries is currently ₹158.05. It has experienced a percent change of -3.75, indicating a decrease in value. The net change is -6.15, which means the stock has decreased by this amount.

29 Jan 2024, 10:31:41 AM IST

Aeroflex Industries share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Updater Services342.0-2.4-0.7372.0241.12281.23
Rishabh Instruments584.252.450.42614.0432.252217.89
Aeroflex Industries158.8-5.4-3.29197.4140.92053.61
IRM Energy508.950.30.06573.8435.21540.07
Motisons Jewellers208.349.925.0246.1987.12051.02
29 Jan 2024, 10:24:25 AM IST

Aeroflex Industries share price live: Today's Price range

The stock of Aeroflex Industries reached a low of ₹160.1 and a high of ₹164.45 for the current day.

29 Jan 2024, 09:50:24 AM IST

Aeroflex Industries share price Live :Aeroflex Industries trading at ₹160.85, down -2.04% from yesterday's ₹164.2

Aeroflex Industries stock is currently priced at ₹160.85, with a percent change of -2.04 and a net change of -3.35. This indicates a decrease in the stock price by 2.04% and a decrease in value by ₹3.35.

Click here for Aeroflex Industries Profit Loss

29 Jan 2024, 09:31:42 AM IST

Aeroflex Industries share price live: Price Analysis

Time PeriodPrice Analysis
1 Week2.86%
3 Months-2.79%
6 Months-99999.99%
YTD5.74%
1 Year-99999.99%
29 Jan 2024, 09:29:49 AM IST

Aeroflex Industries share price NSE Live :Aeroflex Industries trading at ₹161.9, down -1.4% from yesterday's ₹164.2

Aeroflex Industries stock is currently priced at ₹161.9, which represents a decrease of 1.4% from the previous trading day. The net change in the stock price is -2.3, indicating a downward movement.

29 Jan 2024, 08:17:23 AM IST

Aeroflex Industries share price Today :Aeroflex Industries closed at ₹161.65 on last trading day

On the last day of trading, Aeroflex Industries on the BSE had a volume of 73,996 shares and closed at a price of ₹161.65.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue