Explore
Active Stocks
Fri Jul 05 2024 15:58:02
  1. Tata Steel share price
  2. 174.75 -0.85%
  1. HDFC Bank share price
  2. 1,648.10 -4.55%
  1. State Bank Of India share price
  2. 860.05 2.48%
  1. Tata Motors share price
  2. 993.70 -0.54%
  1. Power Grid Corporation Of India share price
  2. 339.40 1.21%
Business News/ Markets / Live Blog/  EKI Energy Services share price Today Live Updates : EKI Energy Services closed today at ₹455.05, down -4.99% from yesterday's ₹478.95
BackBack

EKI Energy Services share price Today Live Updates : EKI Energy Services closed today at ₹455.05, down -4.99% from yesterday's ₹478.95

1 min read . Updated: 28 Sep 2023, 06:36 PM IST
Livemint

EKI Energy Services stock price went down today, 28 Sep 2023, by -4.99 %. The stock closed at 478.95 per share. The stock is currently trading at 455.05 per share. Investors should monitor EKI Energy Services stock price closely in the coming days and weeks to see how it reacts to the news.

EKI Energy ServicesPremium
EKI Energy Services

On the last day of trading, EKI Energy Services opened at ₹478.95 and closed at ₹504.15. The stock reached a high of ₹478.95 and a low of ₹478.95. The market capitalization of the company is ₹1317.84 crore. The 52-week high for the stock is ₹2100 and the 52-week low is ₹355.25. The BSE volume for the day was 39,140 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

28 Sep 2023, 06:36:48 PM IST

EKI Energy Services share price Today :EKI Energy Services closed today at ₹455.05, down -4.99% from yesterday's ₹478.95

Today, the closing price of EKI Energy Services stock was ₹455.05, which represents a decrease of 4.99% compared to the previous day's closing price of ₹478.95. The net change for the day was -23.9.

28 Sep 2023, 06:21:01 PM IST

EKI Energy Services share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Axiscades Technologies487.0-3.55-0.72602.0159.951860.29
KMC Speciality Hospitals India89.76-0.27-0.395.852.01463.85
EKI Energy Services455.05-23.9-4.992100.0355.251251.91
Veranda Learning Solutions197.952.01.02360.0155.01218.82
RITCO LO239.85-5.3-2.16293.95126.75587.07
28 Sep 2023, 05:38:47 PM IST

EKI Energy Services share price live: Today's Price range

The current day's low price for EKI Energy Services stock is ₹455.05, and the high price is ₹488.55.

28 Sep 2023, 03:23:22 PM IST

EKI Energy Services Ltd share price live: Price 52 week low/high

The 52-week low price of EKI Energy Services Ltd stock is 355.25, while the 52-week high price is 2100.

28 Sep 2023, 03:12:24 PM IST

EKI Energy Services share price Today :EKI Energy Services trading at ₹455.05, down -4.99% from yesterday's ₹478.95

Based on the current data, the stock price of EKI Energy Services is ₹455.05. There has been a 4.99% decrease in the stock price, resulting in a net change of -23.9.

28 Sep 2023, 02:31:39 PM IST

EKI Energy Services share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Axiscades Technologies491.10.550.11602.0159.951875.95
KMC Speciality Hospitals India89.99-0.04-0.0495.852.01467.6
EKI Energy Services455.05-23.9-4.992100.0355.251251.91
Veranda Learning Solutions191.2-4.75-2.42360.0155.01177.26
RITCO LO240.0-5.15-2.1293.95126.75587.44
28 Sep 2023, 02:24:41 PM IST

EKI Energy Services share price update :EKI Energy Services trading at ₹455.05, down -4.99% from yesterday's ₹478.95

The current data for EKI Energy Services stock shows that its price is ₹455.05. There has been a percent change of -4.99, indicating a decrease in value. The net change is -23.9, which further confirms the decrease in value.

28 Sep 2023, 02:15:39 PM IST

EKI Energy Services share price live: Today's Price range

The stock price of EKI Energy Services reached a low of ₹455.05 and a high of ₹488.55 today.

28 Sep 2023, 01:40:20 PM IST

EKI Energy Services share price Today :EKI Energy Services trading at ₹457.75, down -4.43% from yesterday's ₹478.95

The current stock price of EKI Energy Services is ₹457.75. It has experienced a percent change of -4.43, indicating a decrease in value. The net change is -21.2, meaning the stock has decreased by ₹21.2 from its previous value.

28 Sep 2023, 01:30:46 PM IST

EKI Energy Services share price live: Simple Moving Average

DaysValue
5 Days601.19
10 Days542.34
20 Days490.30
50 Days465.08
100 Days459.72
300 Days699.42
28 Sep 2023, 01:16:40 PM IST

EKI Energy Services share price live: Today's Price range

The stock price of EKI Energy Services reached a low of ₹456 and a high of ₹488.55.

28 Sep 2023, 01:13:34 PM IST

EKI Energy Services share price NSE Live :EKI Energy Services trading at ₹458.7, down -4.23% from yesterday's ₹478.95

The current data for EKI Energy Services stock shows that the price is ₹458.7. There has been a percent change of -4.23, indicating a decrease in value. The net change is -20.25, implying a drop of 20.25 units.

28 Sep 2023, 12:54:20 PM IST

EKI Energy Services Live Updates

28 Sep 2023, 12:35:26 PM IST

EKI Energy Services share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Axiscades Technologies492.51.950.4602.0159.951881.3
KMC Speciality Hospitals India92.982.953.2895.852.01516.36
EKI Energy Services460.0-18.95-3.962100.0355.251265.52
Veranda Learning Solutions193.15-2.8-1.43360.0155.01189.26
RITCO LO245.150.00.0293.95126.75600.04
28 Sep 2023, 12:31:26 PM IST

EKI Energy Services share price Live :EKI Energy Services trading at ₹460.9, down -3.77% from yesterday's ₹478.95

The current data for EKI Energy Services stock shows that the price is ₹460.9. There has been a percent change of -3.77, indicating a decrease in value. The net change is -18.05, suggesting a decrease in the stock price by that amount.

Click here for EKI Energy Services News

28 Sep 2023, 12:15:00 PM IST

EKI Energy Services share price live: Today's Price range

The low price of EKI Energy Services stock today was ₹456, while the high price was ₹488.55.

28 Sep 2023, 11:50:35 AM IST

EKI Energy Services share price NSE Live :EKI Energy Services trading at ₹461.35, down -3.67% from yesterday's ₹478.95

The current stock price of EKI Energy Services is ₹461.35, which represents a decrease of 3.67% from the previous day. The net change in stock price is -17.6, indicating a significant decrease in value.

28 Sep 2023, 11:36:00 AM IST

EKI Energy Services share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Axiscades Technologies497.06.451.31602.0159.951898.49
KMC Speciality Hospitals India93.63.573.9795.852.01526.48
EKI Energy Services459.45-19.5-4.072100.0355.251264.01
Veranda Learning Solutions195.0-0.95-0.48360.0155.01200.65
RITCO LO245.150.00.0293.95126.75600.04
28 Sep 2023, 11:16:39 AM IST

EKI Energy Services share price live: Today's Price range

Today, EKI Energy Services stock had a low price of ₹461.25 and a high price of ₹488.55.

28 Sep 2023, 11:12:26 AM IST

EKI Energy Services share price update :EKI Energy Services trading at ₹463.4, down -3.25% from yesterday's ₹478.95

The current data for EKI Energy Services stock shows that the price is ₹463.4, with a percent change of -3.25 and a net change of -15.55. This indicates that the stock has experienced a decrease in value, with the price dropping by 3.25% and a net decrease of 15.55.

28 Sep 2023, 10:33:18 AM IST

EKI Energy Services share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Axiscades Technologies497.06.451.31602.0159.951898.49
KMC Speciality Hospitals India89.15-0.88-0.9895.852.01453.9
EKI Energy Services466.05-12.9-2.692100.0355.251282.17
Veranda Learning Solutions195.0-0.95-0.48360.0155.01200.65
RITCO LO245.150.00.0293.95126.75600.04
28 Sep 2023, 10:24:53 AM IST

EKI Energy Services share price Today :EKI Energy Services trading at ₹467.6, down -2.37% from yesterday's ₹478.95

The current stock price of EKI Energy Services is ₹467.6. There has been a percent change of -2.37, indicating a decrease in value. The net change is -11.35, meaning the stock has declined by this amount.

28 Sep 2023, 10:21:28 AM IST

EKI Energy Services share price live: Today's Price range

EKI Energy Services stock had a low price of ₹461.25 and a high price of ₹488.55 for the current day.

28 Sep 2023, 09:51:38 AM IST

EKI Energy Services Live Updates

28 Sep 2023, 09:42:51 AM IST

EKI Energy Services share price update :EKI Energy Services trading at ₹469.1, down -2.06% from yesterday's ₹478.95

Based on the current data, EKI Energy Services stock has a price of ₹469.1. The stock has experienced a percent change of -2.06, indicating a decrease in value. The net change is -9.85, suggesting a decline in the stock's price.

28 Sep 2023, 09:36:36 AM IST

EKI Energy Services share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-23.71%
3 Months-4.1%
6 Months-6.97%
YTD-62.91%
1 Year-66.71%
28 Sep 2023, 09:09:37 AM IST

EKI Energy Services share price Today :EKI Energy Services trading at ₹478.95, down -5% from yesterday's ₹504.15

The current data for EKI Energy Services stock shows that the stock price is ₹478.95. There has been a percent change of -5, indicating a decrease in the stock price. The net change is -25.2, meaning that the stock price has decreased by ₹25.2.

28 Sep 2023, 08:09:53 AM IST

EKI Energy Services share price Live :EKI Energy Services closed at ₹504.15 on last trading day

On the last day of trading, EKI Energy Services had a volume of 39,140 shares on the Bombay Stock Exchange (BSE). The closing price for the stock was ₹504.15.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue