Explore
Active Stocks
Fri Jul 05 2024 15:58:02
  1. Tata Steel share price
  2. 174.75 -0.85%
  1. HDFC Bank share price
  2. 1,648.10 -4.55%
  1. State Bank Of India share price
  2. 860.05 2.48%
  1. Tata Motors share price
  2. 993.70 -0.54%
  1. Power Grid Corporation Of India share price
  2. 339.40 1.21%
Business News/ Markets / Live Blog/  EKI Energy Services share price Today Live Updates : EKI Energy Services closed today at ₹477.8, up 5% from yesterday's ₹455.05
BackBack

EKI Energy Services share price Today Live Updates : EKI Energy Services closed today at ₹477.8, up 5% from yesterday's ₹455.05

1 min read . Updated: 29 Sep 2023, 06:30 PM IST
Livemint

EKI Energy Services stock price went up today, 29 Sep 2023, by 5 %. The stock closed at 455.05 per share. The stock is currently trading at 477.8 per share. Investors should monitor EKI Energy Services stock price closely in the coming days and weeks to see how it reacts to the news.

EKI Energy ServicesPremium
EKI Energy Services

On the last day of trading, the open price for EKI Energy Services was ₹478.95, and the close price was the same at ₹478.95. The stock had a high of ₹488.55 and a low of ₹455.05 during the day. The market capitalization of the company is ₹1252.08 crore. The 52-week high for the stock is ₹2100, while the 52-week low is ₹355.25. The BSE volume for the stock was 1,245,878 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

29 Sep 2023, 06:30:08 PM IST

EKI Energy Services share price Today :EKI Energy Services closed today at ₹477.8, up 5% from yesterday's ₹455.05

Today, the closing price of EKI Energy Services stock was ₹477.8, marking a 5% increase from the previous closing price of ₹455.05. This translates to a net change of ₹22.75.

29 Sep 2023, 06:15:02 PM IST

EKI Energy Services share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
KMC Speciality Hospitals India90.821.061.1896.052.01481.14
Veranda Learning Solutions206.78.754.42360.0155.01272.69
EKI Energy Services477.822.755.02100.0355.251317.84
RITCO LO243.854.01.67293.95126.75596.86
Stel Holdings222.0-0.5-0.22246.5120.3409.71
29 Sep 2023, 05:36:46 PM IST

EKI Energy Services share price live: Today's Price range

The current day's high and low data for EKI Energy Services stock is as follows: Today's low price is ₹437 and today's high price is ₹477.8.

29 Sep 2023, 03:27:16 PM IST

EKI Energy Services Ltd share price live: Price 52 week low/high

The 52-week low price for EKI Energy Services Ltd stock is 355.25, while the 52-week high price is 2100.

29 Sep 2023, 03:13:04 PM IST

EKI Energy Services share price Today :EKI Energy Services trading at ₹477.8, up 5% from yesterday's ₹455.05

Based on the current data, the stock price of EKI Energy Services is ₹477.8. It has seen a percent change of 5, which indicates a positive movement in the stock price. The net change is 22.75, suggesting that the stock has increased by ₹22.75.

29 Sep 2023, 02:33:17 PM IST

EKI Energy Services share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
KMC Speciality Hospitals India91.31.541.7296.052.01488.97
Veranda Learning Solutions193.0-4.95-2.5360.0155.01188.34
EKI Energy Services477.822.755.02100.0355.251317.84
RITCO LO244.955.12.13293.95126.75599.55
Stel Holdings222.0-0.5-0.22246.5120.3409.71
29 Sep 2023, 02:24:01 PM IST

EKI Energy Services share price update :EKI Energy Services trading at ₹476.45, up 4.7% from yesterday's ₹455.05

The current data for EKI Energy Services stock shows that the price is ₹476.45. There has been a percent change of 4.7, indicating an increase in the stock price. The net change is 21.4, suggesting that the stock has gained 21.4 points.

29 Sep 2023, 02:13:41 PM IST

EKI Energy Services share price live: Today's Price range

EKI Energy Services stock had a low price of ₹437 and a high price of ₹477.8 for the current day.

29 Sep 2023, 01:57:27 PM IST

EKI Energy Services share price Today :EKI Energy Services trading at ₹465.9, up 2.38% from yesterday's ₹455.05

EKI Energy Services stock currently has a price of ₹465.9. It has experienced a percent change of 2.38, indicating a positive movement in the stock. The net change in the stock is 10.85, suggesting an increase in value.

29 Sep 2023, 01:36:38 PM IST

EKI Energy Services share price live: Simple Moving Average

DaysValue
5 Days571.42
10 Days543.92
20 Days493.59
50 Days465.67
100 Days459.90
300 Days694.80
29 Sep 2023, 01:21:05 PM IST

EKI Energy Services share price live: Today's Price range

The current day's low price of EKI Energy Services stock is ₹437, while the high price is ₹468.25.

29 Sep 2023, 01:13:37 PM IST

EKI Energy Services share price NSE Live :EKI Energy Services trading at ₹461.5, up 1.42% from yesterday's ₹455.05

The current stock price of EKI Energy Services is ₹461.5, with a percent change of 1.42 and a net change of 6.45. This indicates that the stock price has increased by 1.42% or ₹6.45.

29 Sep 2023, 12:55:43 PM IST

EKI Energy Services Live Updates

29 Sep 2023, 12:35:46 PM IST

EKI Energy Services share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
KMC Speciality Hospitals India90.881.121.2596.052.01482.12
Veranda Learning Solutions194.2-3.75-1.89360.0155.01195.73
EKI Energy Services461.756.71.472100.0355.251317.84
RITCO LO235.0-4.85-2.02293.95126.75575.2
Stel Holdings224.01.50.67246.5120.3413.4
29 Sep 2023, 12:22:24 PM IST

EKI Energy Services share price Live :EKI Energy Services trading at ₹464.95, up 2.18% from yesterday's ₹455.05

The current data for EKI Energy Services stock shows that the price is ₹464.95 with a percent change of 2.18 and a net change of 9.9. This indicates that the stock price has increased by 2.18% and the net change in price is 9.9.

Click here for EKI Energy Services News

29 Sep 2023, 12:13:45 PM IST

EKI Energy Services share price live: Today's Price range

EKI Energy Services stock reached a low of ₹437 and a high of ₹468.25 today.

29 Sep 2023, 11:46:54 AM IST

EKI Energy Services share price NSE Live :EKI Energy Services trading at ₹463.85, up 1.93% from yesterday's ₹455.05

The current data for EKI Energy Services stock shows that the stock price is currently at ₹463.85. There has been a percent change of 1.93, indicating a positive movement in the stock price. The net change in the stock price is 8.8, implying that the stock price has increased by this amount.

29 Sep 2023, 11:39:44 AM IST

EKI Energy Services share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
KMC Speciality Hospitals India91.21.441.696.052.01487.34
Veranda Learning Solutions196.5-1.45-0.73360.0155.01209.89
EKI Energy Services466.010.952.412100.0355.251317.84
RITCO LO241.01.150.48293.95126.75589.89
Stel Holdings224.01.50.67246.5120.3413.4
29 Sep 2023, 11:15:10 AM IST

EKI Energy Services share price live: Today's Price range

EKI Energy Services stock reached a low of ₹437 and a high of ₹468.25 today.

29 Sep 2023, 11:10:13 AM IST

EKI Energy Services share price update :EKI Energy Services trading at ₹464.5, up 2.08% from yesterday's ₹455.05

The stock of EKI Energy Services is currently priced at ₹464.5. It has experienced a 2.08% increase in its price, resulting in a net change of 9.45.

29 Sep 2023, 10:34:23 AM IST

EKI Energy Services share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
KMC Speciality Hospitals India92.02.242.596.052.01500.38
Veranda Learning Solutions197.15-0.8-0.4360.0155.01213.89
EKI Energy Services456.51.450.322100.0355.251317.84
RITCO LO241.01.150.48293.95126.75589.89
Stel Holdings222.0-0.5-0.22246.5120.3409.71
29 Sep 2023, 10:21:00 AM IST

EKI Energy Services share price Today :EKI Energy Services trading at ₹454.05, down -0.22% from yesterday's ₹455.05

As of the current data, the stock price of EKI Energy Services is ₹454.05. It has experienced a slight decrease in the percent change, with a value of -0.22. The net change in the stock price is -1, indicating a slight decline.

29 Sep 2023, 10:12:12 AM IST

EKI Energy Services share price live: Today's Price range

The current day's low price for EKI Energy Services stock is ₹437, while the high price is ₹468.25.

29 Sep 2023, 09:55:25 AM IST

EKI Energy Services Live Updates

29 Sep 2023, 09:54:43 AM IST

EKI Energy Services share price update :EKI Energy Services trading at ₹462, up 1.53% from yesterday's ₹455.05

As of the current data, the stock price of EKI Energy Services is ₹462. There has been a percent change of 1.53 and a net change of 6.95.

29 Sep 2023, 09:31:06 AM IST

EKI Energy Services share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-34.19%
3 Months-8.04%
6 Months-11.62%
YTD-64.76%
1 Year-68.38%
29 Sep 2023, 09:10:23 AM IST

EKI Energy Services share price Today :EKI Energy Services trading at ₹445.2, down -2.16% from yesterday's ₹455.05

The current stock price of EKI Energy Services is ₹445.2. The stock has experienced a percent change of -2.16, indicating a decrease in value. The net change in the stock price is -9.85, suggesting a decline of 9.85 rupees.

29 Sep 2023, 08:02:33 AM IST

EKI Energy Services share price Live :EKI Energy Services closed at ₹478.95 on last trading day

On the last day of trading for EKI Energy Services on the BSE, there were 1,245,878 shares traded. The closing price for the day was ₹478.95.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue