Explore
Active Stocks
Thu Jul 04 2024 13:54:47
  1. HDFC Bank share price
  2. 1,729.80 -2.18%
  1. Tata Steel share price
  2. 176.45 0.06%
  1. Tata Motors share price
  2. 990.95 1.57%
  1. Wipro share price
  2. 531.70 -1.36%
  1. State Bank Of India share price
  2. 839.50 -0.07%
Business News/ Markets / Live Blog/  Godfrey Phillips India share price Today Live Updates : Godfrey Phillips India closed today at ₹2265, up 0.27% from yesterday's ₹2259
BackBack

Godfrey Phillips India share price Today Live Updates : Godfrey Phillips India closed today at ₹2265, up 0.27% from yesterday's ₹2259

8 min read . Updated: 29 Jan 2024, 06:30 PM IST
Livemint

Godfrey Phillips India stock price went up today, 29 Jan 2024, by 0.27 %. The stock closed at 2259 per share. The stock is currently trading at 2265 per share. Investors should monitor Godfrey Phillips India stock price closely in the coming days and weeks to see how it reacts to the news.

Godfrey Phillips India Stock Price TodayPremium
Godfrey Phillips India Stock Price Today

Godfrey Phillips India Share Price Today : On the last day, Godfrey Phillips India's stock opened at ₹2280.15 and closed at ₹2259. The stock had a high of ₹2298 and a low of ₹2254.2. The market capitalization of the company is ₹11,905.57 crores. The 52-week high for the stock is ₹2400 and the 52-week low is ₹1605.05. The stock had a trading volume of 2772 shares on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

29 Jan 2024, 06:30:47 PM IST

Godfrey Phillips India share price Today :Godfrey Phillips India closed today at ₹2265, up 0.27% from yesterday's ₹2259

Today, the closing price of Godfrey Phillips India stock was ₹2265, with a 0.27% increase compared to the previous day. The net change in price was 6 rupees. Yesterday, the closing price was ₹2259.

29 Jan 2024, 06:29:21 PM IST

Godfrey Phillips India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC450.0-5.45-1.2499.6326.99559260.8
Godfrey Phillips India2265.06.00.272400.01605.0511776.62
VST Industries3475.05-26.3-0.754328.452912.555366.14
NTC Industries104.13.333.3109.9567.01124.34
Golden Tobacco51.37-0.53-1.0266.939.1190.46
29 Jan 2024, 05:53:52 PM IST

Godfrey Phillips India share price live: Today's Price range

The low price of Godfrey Phillips India stock today was ₹2254.2, while the high price was ₹2324.

29 Jan 2024, 03:41:21 PM IST

Godfrey Phillips India Ltd share price live: Price 52 week low/high

The 52-week low price of Godfrey Phillips India Ltd stock is 1620.00000, while the 52-week high price is 2405.00000.

29 Jan 2024, 03:11:50 PM IST

Godfrey Phillips India share price Today :Godfrey Phillips India trading at ₹2285.6, up 1.18% from yesterday's ₹2259

The stock price of Godfrey Phillips India is currently at ₹2285.6, with a percent change of 1.18 and a net change of 26.6. This indicates that the stock has experienced a slight increase in value, with a gain of 26.6 points. However, without further information, it is difficult to analyze the overall performance of the stock.

29 Jan 2024, 02:36:36 PM IST

Godfrey Phillips India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC451.15-4.3-0.94499.6326.99560690.02
Godfrey Phillips India2291.9532.951.462400.01605.0511916.75
VST Industries3465.8-35.55-1.024328.452912.555351.86
NTC Industries104.153.383.35109.9567.01124.4
Golden Tobacco51.0-0.9-1.7366.939.1189.8
29 Jan 2024, 02:26:36 PM IST

Godfrey Phillips India share price live: Today's Price range

The stock of Godfrey Phillips India reached a low of ₹2254.2 and a high of ₹2324 on the current day.

29 Jan 2024, 02:25:45 PM IST

Godfrey Phillips India share price NSE Live :Godfrey Phillips India trading at ₹2284.45, up 1.13% from yesterday's ₹2259

The stock price of Godfrey Phillips India has increased by 1.13%, resulting in a net change of 25.45 rupees. The current stock price stands at 2284.45 rupees.

29 Jan 2024, 02:02:50 PM IST

Godfrey Phillips India share price Today :Godfrey Phillips India trading at ₹2284.95, up 1.15% from yesterday's ₹2259

The current stock price of Godfrey Phillips India is ₹2284.95, representing a 1.15% increase from the previous trading session. The net change in the stock price is ₹25.95.

29 Jan 2024, 01:42:13 PM IST

Godfrey Phillips India Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Godfrey Phillips India share is Bullish and long term trend is Bullish

29 Jan 2024, 01:40:44 PM IST

Godfrey Phillips India share price live: Simple Moving Average

DaysValue
5 Days2211.33
10 Days2179.04
20 Days2178.88
50 Days2119.45
100 Days2130.45
300 Days1967.11
29 Jan 2024, 01:34:48 PM IST

Godfrey Phillips India share price live: Today's Price range

The current day's low price for Godfrey Phillips India stock is ₹2254.2, while the high price is ₹2324.

29 Jan 2024, 01:12:51 PM IST

Godfrey Phillips India share price Today :Godfrey Phillips India trading at ₹2272.1, up 0.58% from yesterday's ₹2259

The current data for Godfrey Phillips India stock shows that the price is ₹2272.1, which represents a 0.58% increase. The net change in the stock price is 13.1, indicating a positive movement in the stock.

29 Jan 2024, 01:07:56 PM IST

Godfrey Phillips India Live Updates

29 Jan 2024, 12:33:18 PM IST

Godfrey Phillips India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC454.15-1.3-0.29499.6326.99564418.43
Godfrey Phillips India2315.056.02.482400.01605.0512036.59
VST Industries3483.5-17.85-0.514328.452912.555379.19
NTC Industries104.083.313.28109.9567.01124.31
Golden Tobacco51.75-0.15-0.2966.939.1191.13
29 Jan 2024, 12:31:27 PM IST

Godfrey Phillips India share price live: Today's Price range

The stock of Godfrey Phillips India reached a low price of ₹2254.2 and a high price of ₹2312 today.

29 Jan 2024, 12:20:04 PM IST

Godfrey Phillips India share price NSE Live :Godfrey Phillips India trading at ₹2309.85, up 2.25% from yesterday's ₹2259

The stock price of Godfrey Phillips India is currently ₹2309.85. It has increased by 2.25% or ₹50.85.

29 Jan 2024, 12:05:03 PM IST

Godfrey Phillips India share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy1111
Buy0000
Hold0000
Sell0000
Strong Sell0000
29 Jan 2024, 11:40:28 AM IST

Godfrey Phillips India share price Live :Godfrey Phillips India closed at ₹2259 on last trading day

On the last day of trading for Godfrey Phillips India on the Bombay Stock Exchange, the total volume of shares traded was 2772. The closing price for the stock was ₹2259.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue