Explore
Active Stocks
Thu Jun 27 2024 14:08:56
  1. Tata Steel share price
  2. 172.10 -0.26%
  1. Power Grid Corporation Of India share price
  2. 329.05 0.67%
  1. Tata Motors share price
  2. 954.25 0.26%
  1. Mahindra & Mahindra share price
  2. 2,843.10 -0.29%
  1. Infosys share price
  2. 1,566.60 1.64%
Business News/ Markets / Live Blog/  Godfrey Phillips India share price Today Live Updates : Godfrey Phillips India Stock Dips in Trading Today
BackBack

Godfrey Phillips India share price Today Live Updates : Godfrey Phillips India Stock Dips in Trading Today

13 min read . Updated: 30 Jan 2024, 06:33 PM IST
Livemint

Godfrey Phillips India stock price went down today, 30 Jan 2024, by -2.31 %. The stock closed at 2290.95 per share. The stock is currently trading at 2238.1 per share. Investors should monitor Godfrey Phillips India stock price closely in the coming days and weeks to see how it reacts to the news.

Godfrey Phillips India Stock Price TodayPremium
Godfrey Phillips India Stock Price Today

Godfrey Phillips India Share Price Today : On the last day, Godfrey Phillips India's open price was ₹2280.15 and the close price was ₹2259. The stock had a high of ₹2324 and a low of ₹2254.2 during the day. The market capitalization of the company is ₹11,776.62 crore. The 52-week high and low for the stock are ₹2400 and ₹1605.05 respectively. The stock had a BSE volume of 6178 shares on that day.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

30 Jan 2024, 06:33:07 PM IST

Godfrey Phillips India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC438.0-12.0-2.67499.6326.99544347.18
Godfrey Phillips India2244.65-46.3-2.022400.01605.0511670.82
VST Industries3559.9571.252.044328.452912.555497.25
NTC Industries104.0-0.2-0.19109.9567.01124.22
Golden Tobacco51.920.551.0764.739.1191.42
30 Jan 2024, 05:54:07 PM IST

Godfrey Phillips India share price live: Today's Price range

The low price of Godfrey Phillips India stock today was ₹2227.05, while the high price reached ₹2291.9.

30 Jan 2024, 03:33:44 PM IST

Godfrey Phillips India Ltd share price live: Price 52 week low/high

Godfrey Phillips India Ltd stock has a 52 week low price of 1620.00000 and a 52 week high price of 2405.00000.

30 Jan 2024, 03:20:47 PM IST

Godfrey Phillips India share price update :Godfrey Phillips India trading at ₹2238.1, down -2.31% from yesterday's ₹2290.95

The current stock price of Godfrey Phillips India is ₹2238.1. The stock has experienced a percent change of -2.31, resulting in a net change of -52.85.

30 Jan 2024, 02:32:47 PM IST

Godfrey Phillips India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC439.15-10.85-2.41499.6326.99545776.4
Godfrey Phillips India2263.55-27.4-1.22400.01605.0511769.08
VST Industries3581.793.02.674328.452912.555530.83
NTC Industries104.90.70.67109.9567.01125.29
Golden Tobacco51.980.611.1964.739.1191.53
30 Jan 2024, 02:25:24 PM IST

Godfrey Phillips India share price Today :Godfrey Phillips India trading at ₹2265.5, down -1.11% from yesterday's ₹2290.95

The current stock price of Godfrey Phillips India is ₹2265.5, with a percent change of -1.11 and a net change of -25.45. This indicates a decrease in the stock price compared to the previous trading session.

30 Jan 2024, 02:15:03 PM IST

Godfrey Phillips India share price live: Today's Price range

Today, Godfrey Phillips India stock reached a low price of ₹2251 and a high price of ₹2291.9.

30 Jan 2024, 01:53:21 PM IST

Godfrey Phillips India share price update :Godfrey Phillips India trading at ₹2261.55, down -1.28% from yesterday's ₹2290.95

The current stock price of Godfrey Phillips India is ₹2261.55. It has experienced a percent change of -1.28, indicating a decrease in value. The net change is -29.4, meaning the stock has decreased by ₹29.4.

30 Jan 2024, 01:52:04 PM IST

Godfrey Phillips India Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Godfrey Phillips India share is Bullish and long term trend is Bullish

30 Jan 2024, 01:34:42 PM IST

Godfrey Phillips India share price live: Simple Moving Average

DaysValue
5 Days2211.33
10 Days2179.04
20 Days2178.88
50 Days2119.45
100 Days2130.45
300 Days1968.08
30 Jan 2024, 01:34:38 PM IST

Godfrey Phillips India share price live: Today's Price range

Godfrey Phillips India stock reached a low price of ₹2251 and a high price of ₹2291.9 on the current day.

30 Jan 2024, 01:24:32 PM IST

Godfrey Phillips India share price update :Godfrey Phillips India trading at ₹2265.9, down -1.09% from yesterday's ₹2290.95

The current data for Godfrey Phillips India stock shows that the stock price is ₹2265.9. There has been a percent change of -1.09, indicating a decrease in the stock price. The net change is -25.05, suggesting a decrease of ₹25.05 in the stock price.

30 Jan 2024, 01:04:11 PM IST

Godfrey Phillips India Live Updates

30 Jan 2024, 12:51:01 PM IST

Godfrey Phillips India share price NSE Live :Godfrey Phillips India trading at ₹2252, down -1.7% from yesterday's ₹2290.95

The current data for Godfrey Phillips India stock shows that the price is ₹2252, with a percent change of -1.7 and a net change of -38.95. This means that the stock has decreased in value by 1.7% and has experienced a decrease of ₹38.95.

30 Jan 2024, 12:43:43 PM IST

Godfrey Phillips India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC439.05-10.95-2.43499.6326.99545652.12
Godfrey Phillips India2252.0-38.95-1.72400.01605.0511709.03
VST Industries3548.3559.651.714328.452912.555479.33
NTC Industries104.980.780.75109.9567.01125.39
Golden Tobacco51.980.611.1964.739.1191.53
30 Jan 2024, 12:17:33 PM IST

Godfrey Phillips India share price live: Today's Price range

The current day's low price for Godfrey Phillips India stock is ₹2251, while the high price is ₹2291.9.

30 Jan 2024, 12:05:37 PM IST

Godfrey Phillips India share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy1111
Buy0000
Hold0000
Sell0000
Strong Sell0000
30 Jan 2024, 11:54:30 AM IST

Godfrey Phillips India share price NSE Live :Godfrey Phillips India trading at ₹2255, down -1.57% from yesterday's ₹2290.95

The current data for Godfrey Phillips India stock shows that the price is ₹2255, with a percent change of -1.57 and a net change of -35.95. This means that the stock has decreased by 1.57% and has fallen by ₹35.95.

30 Jan 2024, 11:52:56 AM IST

Godfrey Phillips India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC440.7-9.3-2.07499.6326.99547702.74
Godfrey Phillips India2255.0-35.95-1.572400.01605.0511724.63
VST Industries3552.363.61.824328.452912.555485.43
NTC Industries104.60.40.38109.9567.01124.93
Golden Tobacco51.980.611.1964.739.1191.53
30 Jan 2024, 11:19:34 AM IST

Godfrey Phillips India share price Live :Godfrey Phillips India trading at ₹2264.35, down -1.16% from yesterday's ₹2290.95

The current price of Godfrey Phillips India stock is ₹2264.35, with a percent change of -1.16%. This indicates a decrease in the stock price by 1.16%. The net change in the stock price is -26.6, suggesting a decline of ₹26.6.

Click here for Godfrey Phillips India Dividend

30 Jan 2024, 11:12:34 AM IST

Godfrey Phillips India share price live: Today's Price range

The Godfrey Phillips India stock had a low price of ₹2251 and a high price of ₹2291.9 on the current day.

30 Jan 2024, 10:44:29 AM IST

Godfrey Phillips India share price NSE Live :Godfrey Phillips India trading at ₹2255.1, down -1.56% from yesterday's ₹2290.95

Godfrey Phillips India stock is currently trading at a price of ₹2255.1 with a percent change of -1.56 and a net change of -35.85. This indicates a decrease in the stock price by 1.56% and a decrease of ₹35.85.

30 Jan 2024, 10:40:55 AM IST

Godfrey Phillips India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC445.3-4.7-1.04499.6326.99553419.63
Godfrey Phillips India2256.1-34.85-1.522400.01605.0511730.35
VST Industries3542.253.51.534328.452912.555469.84
NTC Industries104.50.30.29109.9567.01124.81
Golden Tobacco51.990.621.2164.739.1191.55
30 Jan 2024, 10:10:06 AM IST

Godfrey Phillips India share price live: Today's Price range

Today, the low price of Godfrey Phillips India stock was ₹2253.35, while the high price reached ₹2291.9.

30 Jan 2024, 09:58:36 AM IST

Godfrey Phillips India share price update :Godfrey Phillips India trading at ₹2265, up 0.27% from yesterday's ₹2259

The current stock price of Godfrey Phillips India is ₹2265 with a percent change of 0.27. This means that the stock price has increased by 0.27% compared to the previous trading session. The net change in the stock price is 6, indicating a positive movement in the price.

30 Jan 2024, 09:55:59 AM IST

Godfrey Phillips India Live Updates

30 Jan 2024, 09:51:00 AM IST

Godfrey Phillips India share price live: Price Analysis

Time PeriodPrice Analysis
1 Week3.75%
3 Months-8.81%
6 Months6.65%
YTD9.01%
1 Year21.58%
30 Jan 2024, 09:09:26 AM IST

Godfrey Phillips India share price Today :Godfrey Phillips India trading at ₹2265, up 0.27% from yesterday's ₹2259

As of the current data, the stock price of Godfrey Phillips India is ₹2265. There has been a 0.27 percent increase in the stock price, resulting in a net change of 6.

30 Jan 2024, 08:09:44 AM IST

Godfrey Phillips India share price Live :Godfrey Phillips India closed at ₹2259 on last trading day

On the last day of trading for Godfrey Phillips India on the Bombay Stock Exchange, the volume of shares traded was 6178. The closing price for the shares was ₹2259.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue