Explore
Active Stocks
Fri Jul 05 2024 15:58:02
  1. Tata Steel share price
  2. 174.75 -0.85%
  1. HDFC Bank share price
  2. 1,648.10 -4.55%
  1. State Bank Of India share price
  2. 860.05 2.48%
  1. Tata Motors share price
  2. 993.70 -0.54%
  1. Power Grid Corporation Of India share price
  2. 339.40 1.21%
Business News/ Markets / Live Blog/  Godfrey Phillips India share price Today Live Updates : Godfrey Phillips India closed today at ₹2466.25, up 9.87% from yesterday's ₹2244.65
BackBack

Godfrey Phillips India share price Today Live Updates : Godfrey Phillips India closed today at ₹2466.25, up 9.87% from yesterday's ₹2244.65

10 min read . Updated: 31 Jan 2024, 06:40 PM IST
Livemint

Godfrey Phillips India stock price went up today, 31 Jan 2024, by 9.87 %. The stock closed at 2244.65 per share. The stock is currently trading at 2466.25 per share. Investors should monitor Godfrey Phillips India stock price closely in the coming days and weeks to see how it reacts to the news.

Godfrey Phillips India Stock Price TodayPremium
Godfrey Phillips India Stock Price Today

Godfrey Phillips India Share Price Today : Godfrey Phillips India opened at ₹2291.9 and closed at ₹2290.95. The stock reached a high of ₹2291.9 and a low of ₹2227.05 during the day. The market capitalization of the company is ₹11670.82 crore. The 52-week high of the stock is ₹2400, while the 52-week low is ₹1605.05. On the BSE, a total of 5138 shares were traded.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

31 Jan 2024, 06:40:59 PM IST

Godfrey Phillips India share price update :Godfrey Phillips India closed today at ₹2466.25, up 9.87% from yesterday's ₹2244.65

Godfrey Phillips India stock closed at ₹2466.25 today, with a percent change of 9.87% and a net change of 221.6. Yesterday's closing price was ₹2244.65.

31 Jan 2024, 06:16:08 PM IST

Godfrey Phillips India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC441.453.450.79499.6326.99548634.84
Godfrey Phillips India2466.25221.69.872400.01605.0512823.0
VST Industries3702.15148.64.184328.452912.555716.83
NTC Industries102.64-1.62-1.55109.9567.01122.59
Golden Tobacco53.181.262.4364.739.1193.64
31 Jan 2024, 05:34:35 PM IST

Godfrey Phillips India share price live: Today's Price range

Godfrey Phillips India stock's low price for the day is ₹2255.05 and the high price is ₹2646.75.

31 Jan 2024, 03:15:42 PM IST

Godfrey Phillips India Ltd share price live: Price 52 week low/high

The 52-week low price of Godfrey Phillips India Ltd stock is 1620.00000, while the 52-week high price is 2405.00000.

31 Jan 2024, 03:11:20 PM IST

Godfrey Phillips India share price update :Godfrey Phillips India trading at ₹2461.35, up 9.65% from yesterday's ₹2244.65

The stock price of Godfrey Phillips India has increased by 9.65% or ₹216.7. The current stock price stands at ₹2461.35.

31 Jan 2024, 02:34:25 PM IST

Godfrey Phillips India share price NSE Live :Godfrey Phillips India trading at ₹2486.05, up 10.75% from yesterday's ₹2244.65

The current stock price of Godfrey Phillips India is ₹2486.05, with a percent change of 10.75 and a net change of 241.4. This indicates that the stock has seen a significant increase in value, with a gain of 241.4 points or 10.75% from its previous price.

31 Jan 2024, 02:31:41 PM IST

Godfrey Phillips India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC441.053.050.7499.6326.99548137.72
Godfrey Phillips India2486.35241.710.772400.01605.0512927.51
VST Industries3692.3138.753.94328.452912.555701.62
NTC Industries104.930.670.64109.9567.01125.33
Golden Tobacco53.11.182.2764.739.1193.5
31 Jan 2024, 02:11:57 PM IST

Godfrey Phillips India share price live: Today's Price range

Godfrey Phillips India stock hit a low of ₹2255.05 and a high of ₹2646.75 on the current day.

31 Jan 2024, 01:53:47 PM IST

Godfrey Phillips India Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Godfrey Phillips India share is Bullish and long term trend is Bullish

31 Jan 2024, 01:44:35 PM IST

Godfrey Phillips India share price NSE Live :Godfrey Phillips India trading at ₹2508.85, up 11.77% from yesterday's ₹2244.65

The current price of Godfrey Phillips India stock is ₹2508.85. It has experienced a percent change of 11.77, resulting in a net change of 264.2. This indicates a significant increase in the stock price.

31 Jan 2024, 01:44:09 PM IST

Godfrey Phillips India share price live: Simple Moving Average

DaysValue
5 Days2228.53
10 Days2188.27
20 Days2187.98
50 Days2123.49
100 Days2132.06
300 Days1969.67
31 Jan 2024, 01:19:01 PM IST

Godfrey Phillips India share price Live :Godfrey Phillips India trading at ₹2533.45, up 12.87% from yesterday's ₹2244.65

The current stock price of Godfrey Phillips India is ₹2533.45, which represents a 12.87% increase from the previous trading session. This corresponds to a net change of ₹288.8.

Click here for Godfrey Phillips India News

31 Jan 2024, 01:10:41 PM IST

Godfrey Phillips India share price live: Today's Price range

The current day's low price of Godfrey Phillips India stock is ₹2255.05, while the high price is ₹2646.75.

31 Jan 2024, 12:51:40 PM IST

Godfrey Phillips India Live Updates

31 Jan 2024, 12:30:37 PM IST

Godfrey Phillips India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC440.752.750.63499.6326.99547764.88
Godfrey Phillips India2548.0303.3513.512400.01605.0513248.05
VST Industries3689.25135.73.824328.452912.555696.91
NTC Industries104.980.720.69109.9567.01125.39
Golden Tobacco54.452.534.8764.739.1195.88
31 Jan 2024, 12:12:40 PM IST

Godfrey Phillips India share price live: Today's Price range

The Godfrey Phillips India stock had a low price of ₹2255.05 and a high price of ₹2646.75 on the current day.

31 Jan 2024, 11:53:16 AM IST

Godfrey Phillips India share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy1111
Buy0000
Hold0000
Sell0000
Strong Sell0000
31 Jan 2024, 11:48:15 AM IST

Godfrey Phillips India share price update :Godfrey Phillips India trading at ₹2554.65, up 13.81% from yesterday's ₹2244.65

The stock price of Godfrey Phillips India has increased by 13.81%, or ₹310, and is currently trading at ₹2554.65.

31 Jan 2024, 11:34:27 AM IST

Godfrey Phillips India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC441.253.250.74499.6326.99548386.28
Godfrey Phillips India2603.9359.2516.02400.01605.0513538.7
VST Industries3687.3133.753.764328.452912.555693.9
NTC Industries104.15-0.11-0.11109.9567.01124.4
Golden Tobacco53.01.082.0864.739.1193.33
31 Jan 2024, 10:34:24 AM IST

Godfrey Phillips India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC440.552.550.58499.6326.99547516.32
Godfrey Phillips India2566.8322.1514.352400.01605.0513345.8
VST Industries3655.4101.852.874328.452912.555644.64
NTC Industries103.0-1.26-1.21109.9567.01123.02
Golden Tobacco53.51.583.0464.739.1194.21
31 Jan 2024, 10:20:57 AM IST

Godfrey Phillips India share price Live :Godfrey Phillips India trading at ₹2538.8, up 13.1% from yesterday's ₹2244.65

The current stock price of Godfrey Phillips India is ₹2538.8 with a percent change of 13.1. This means that the stock has increased by 13.1% compared to the previous trading day. The net change in the stock price is ₹294.15, indicating a significant increase in value.

Click here for Godfrey Phillips India Profit Loss

31 Jan 2024, 10:15:05 AM IST

Godfrey Phillips India share price live: Today's Price range

The current day's low price of Godfrey Phillips India stock is ₹2255.05 and the high price is ₹2549.30.

31 Jan 2024, 09:57:18 AM IST

Godfrey Phillips India share price NSE Live :Godfrey Phillips India trading at ₹2534.7, up 12.92% from yesterday's ₹2244.65

The current stock price of Godfrey Phillips India is ₹2534.7, which represents a 12.92% increase. The net change in the stock price is ₹290.05.

31 Jan 2024, 09:52:44 AM IST

Godfrey Phillips India Live Updates

31 Jan 2024, 09:31:10 AM IST

Godfrey Phillips India share price live: Price Analysis

Time PeriodPrice Analysis
1 Week2.66%
3 Months-10.67%
6 Months8.05%
YTD6.8%
1 Year22.72%
31 Jan 2024, 09:06:25 AM IST

Godfrey Phillips India share price Live :Godfrey Phillips India closed at ₹2290.95 on last trading day

On the last day of trading for Godfrey Phillips India on the Bombay Stock Exchange (BSE), a total of 5,138 shares were traded. The closing price for the stock was ₹2,290.95.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue