Explore
Active Stocks
Thu Jul 04 2024 14:34:47
  1. HDFC Bank share price
  2. 1,732.40 -2.03%
  1. Tata Steel share price
  2. 176.45 0.06%
  1. Tata Motors share price
  2. 991.05 1.58%
  1. Wipro share price
  2. 531.95 -1.32%
  1. State Bank Of India share price
  2. 841.30 0.14%
Business News/ Markets / Live Blog/  Indian Oil Corporation Share Price Highlights : Indian Oil Corporation closed today at ₹167.7, up 1.27% from yesterday's ₹165.6
BackBack

Indian Oil Corporation Share Price Highlights : Indian Oil Corporation closed today at ₹167.7, up 1.27% from yesterday's ₹165.6

12 min read . Updated: 01 Jul 2024, 08:01 PM IST
Livemint

Indian Oil Corporation Share Price Highlights : Indian Oil Corporation stock price went up today, 01 Jul 2024, by 1.27 %. The stock closed at 165.6 per share. The stock is currently trading at 167.7 per share. Investors should monitor Indian Oil Corporation stock price closely in the coming days and weeks to see how it reacts to the news.

Indian Oil Corporation Share Price Highlights Premium
Indian Oil Corporation Share Price Highlights

Indian Oil Corporation Share Price Highlights : On the last day, Indian Oil Corporation's stock opened at ₹164 and closed at ₹163.6. The high for the day was ₹166.6, while the low was ₹163.9. The market capitalization stood at ₹228057.05 crore. The 52-week high was ₹196.8, and the 52-week low was ₹85.51. The BSE volume for the day was 1845372 shares.

Disclaimer

01 Jul 2024, 08:01:39 PM IST

Indian Oil Corporation Share Price Live Updates: Shareholding information

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation has a 7.70% MF holding & 8.49% FII holding as per filings in the march quarter.
The MF holding has decreased from 7.91% in december to 7.70% in march quarter.
The FII holding has decreased from 8.84% in december to 8.49% in march quarter.

01 Jul 2024, 07:31:33 PM IST

Indian Oil Corporation Share Price Live Updates: Return metrics and efficiency

Indian Oil Corporation Share Price Live Updates: In the most recent fiscal year, Indian Oil Corporation reported a Return on Equity (ROE) of 25.83% and a Return on Investment (ROI) of 17.52%. Consensus estimates suggest that the ROE for the current and upcoming fiscal year are projected to be 13.32% and 13.01%, respectively.

01 Jul 2024, 07:06:47 PM IST

Indian Oil Corporation Share Price Live Updates: Financial performance

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation has shown an EPS growth of 24.47% and a revenue growth of 19.21% over the last 3 years. In the trailing twelve months, the company reported a revenue of 8812354.00 cr, which is 0.00% higher than the revenue of the most recent fiscal year. The company is predicted to have a revenue growth of -20.85% and a profit growth of �% in the upcoming quarter.

01 Jul 2024, 06:35:00 PM IST

Indian Oil Corporation Share Price Live Updates: Consensus analysts rating is Hold

Indian Oil Corporation Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is ₹151.0, 9.96% lower than current market price.
  • The lowest target price among analyst estimates is ₹105.0
  • The highest target price among analyst estimates is ₹252.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy4456
    Buy6658
    Hold6657
    Sell8773
    Strong Sell5666
01 Jul 2024, 06:04:25 PM IST

Indian Oil Corporation Share Price Live Updates: Stock Peers

Indian Oil Corporation Share Price Live Updates: Today, the share price of Indian Oil Corporation has increased by 1.27% to reach ₹167.7, aligning with the positive trend of its counterparts. Bharat Petroleum Corporation and Gujarat Natural Resources are also experiencing growth. The benchmark indices Nifty and Sensex are up by 0.55% and 0.56% respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Oil Corporation167.72.11.27196.885.51230949.07
Bharat Petroleum Corporation304.50.50.16343.83165.7563838.2
Gujarat Natural Resources14.250.070.4931.112.27114.36
01 Jul 2024, 05:33:14 PM IST

Indian Oil Corporation Share Price Today Live: Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation Share Price Today Live: Indian Oil Corporation stock's price fluctuated between a low of ₹165.6 and a high of ₹169.5 on the current day.

01 Jul 2024, 04:30:08 PM IST

Indian Oil Corporation Share Price Today Live: Futures trading higher by 1.17%; Futures open interest increased by 0.71%

Indian Oil Corporation Share Price Today Live: An increase in futures price and open interest for Indian Oil Corporation indicates a potential upward price trend in the near future. Traders are advised to maintain their long positions.

01 Jul 2024, 03:50:17 PM IST

Indian Oil Corporation Share Price Today Live: Indian Oil Corporation closed today at ₹167.7, up 1.27% from yesterday's ₹165.6

Indian Oil Corporation Share Price Today Live: Indian Oil Corporation share price closed the day at ₹167.7 - a 1.27% higher than the previous closing price. For the next trading session key resistances to watch for are 168.63 , 169.52 , 171.03. On the other hand key support levels could be found at 166.23 , 164.72 , 163.83.
Please note these support and resistance levels are derived from the classic pivot table.

01 Jul 2024, 03:46:58 PM IST

Indian Oil Corporation Share Price Today Live: Volume traded till 3 PM is 18.00% higher than yesterday

Indian Oil Corporation Share Price Today Live: The trading volume of Indian Oil Corporation until 3 PM is 18.00% higher compared to yesterday, with the price at ₹167.7, showing a 1.27% increase. Volume traded is a significant indicator, along with price, for analyzing market trends. A positive price movement accompanied by higher volume indicates a sustainable upward trend, whereas a negative price movement with increased volume could signal a potential further decrease in prices.

01 Jul 2024, 03:33:50 PM IST

Indian Oil Corporation Share Price Today Live:

01 Jul 2024, 03:12:13 PM IST

Indian Oil Corporation Share Price Today Live: Indian Oil Corporation trading at ₹167.6, up 1.21% from yesterday's ₹165.6

Indian Oil Corporation Share Price Today Live: The current market price of Indian Oil Corporation has surpassed the first resistance of ₹166.73 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from ₹168.02. If the stock price breaks the second resistance of ₹168.02 then there can be further positive price movement.

01 Jul 2024, 03:00:01 PM IST

Indian Oil Corporation Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days164.84
10 Days166.66
20 Days165.69
50 Days166.23
100 Days167.75
300 Days138.21
01 Jul 2024, 02:59:24 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation Short Term and Long Term Trends

Indian Oil Corporation Share Price Live Updates: As per the Technical Analysis, short term trend of Indian Oil Corporation share is Bullish and long term trend is Neutral

01 Jul 2024, 02:49:13 PM IST

Indian Oil Corporation Share Price Live Updates: Volume traded till 2 PM is 19.33% higher than yesterday

Indian Oil Corporation Share Price Live Updates: The trading volume of Indian Oil Corporation until 2 PM is 19.33% higher than yesterday, while the price is currently at ₹167.35, showing a 1.06% increase. Analyzing both volume traded and price is crucial for trend analysis. A rise in price accompanied by increased trading volume indicates a strong upward trend, while a decrease in price with higher volume may signal a potential further decline in prices.

01 Jul 2024, 02:33:45 PM IST

Indian Oil Corporation Share Price Live Updates: Hourly Price Movement Update

Indian Oil Corporation Share Price Live Updates: The stock price has been moving between levels of 167.85 and 167.0 in the last hour. Traders could consider utilizing rangebound trading strategies by buying near the hourly support at 167.0 and selling near the hourly resistance at 167.85.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1167.48Support 1167.08
Resistance 2167.67Support 2166.87
Resistance 3167.88Support 3166.68
01 Jul 2024, 02:10:37 PM IST

Indian Oil Corporation Share Price Live Updates: Consensus analysts rating is Hold

Indian Oil Corporation Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is ₹151.0, 9.74% lower than current market price.
  • The lowest target price among analyst estimates is ₹105.0
  • The highest target price among analyst estimates is ₹252.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy4456
    Buy6658
    Hold6657
    Sell8773
    Strong Sell5666
01 Jul 2024, 02:05:52 PM IST

Indian Oil Corporation Share Price Today Live: Indian Oil Corporation trading at ₹167.2, up 0.97% from yesterday's ₹165.6

Indian Oil Corporation Share Price Today Live: The current market price of Indian Oil Corporation has surpassed the first resistance of ₹166.73 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from ₹168.02. If the stock price breaks the second resistance of ₹168.02 then there can be further positive price movement.

01 Jul 2024, 01:47:50 PM IST

Indian Oil Corporation Share Price Today Live: Volume traded till 1 PM is 14.82% higher than yesterday

Indian Oil Corporation Share Price Today Live: The volume of Indian Oil Corporation traded by 1 PM is 14.82% higher than yesterday, with the price at ₹167.2, up by 0.97%. Volume traded is a key indicator, along with price, for analyzing trends. A positive price trend with increased volume indicates a sustainable upward movement, while a negative price trend with higher volume could signal further price declines.

01 Jul 2024, 01:37:10 PM IST

Indian Oil Corporation Share Price Today Live: Hourly Price Movement Update

Indian Oil Corporation Share Price Today Live: The stock price has been moving between 167.85 and 166.9 levels in the last hour. Traders could consider employing rangebound trading strategies by purchasing near the hourly support at 166.9 and selling near the hourly resistance at 167.85.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1167.85Support 1167.0
Resistance 2168.35Support 2166.65
Resistance 3168.7Support 3166.15
01 Jul 2024, 01:12:23 PM IST

Indian Oil Corporation Share Price Today Live: Futures trading higher by 1.26%; Futures open interest increased by 0.37%

Indian Oil Corporation Share Price Today Live: An increase in futures price and open interest for Indian Oil Corporation indicates the possibility of a positive price movement in the near future. Traders are advised to consider holding onto their long positions.

01 Jul 2024, 01:02:32 PM IST

Indian Oil Corporation Share Price Today Live: Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation Share Price Today Live: Indian Oil Corporation stock had a low of ₹165.6 and a high of ₹167.9 on the current day.

01 Jul 2024, 12:47:02 PM IST

Indian Oil Corporation Share Price Live Updates: Volume traded till 12 AM is 16.73% higher than yesterday

Indian Oil Corporation Share Price Live Updates: As of 12 AM, Indian Oil Corporation has seen a 16.73% increase in trading volume compared to yesterday. The stock price is currently at ₹167.35, up by 1.06%. Analyzing both volume and price movements is crucial for trend analysis. A positive price trend accompanied by increased volume indicates a sustainable upward movement, whereas a negative price trend with higher volume may signal further price declines.

01 Jul 2024, 12:38:25 PM IST

Indian Oil Corporation Share Price Live Updates: Hourly Price Movement Update

Indian Oil Corporation Share Price Live Updates: The stock price has been moving between 167.87 and 167.22 levels in the last hour. Traders could consider rangebound trading strategies, such as buying near the hourly support at 167.22 and selling near the hourly resistance at 167.87.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1167.85Support 1166.9
Resistance 2168.35Support 2166.45
Resistance 3168.8Support 3165.95
01 Jul 2024, 12:24:31 PM IST

Indian Oil Corporation Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days164.84
10 Days166.66
20 Days165.69
50 Days166.23
100 Days167.75
300 Days138.21
01 Jul 2024, 12:21:11 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation Short Term and Long Term Trends

Indian Oil Corporation Share Price Live Updates: As per the Technical Analysis, short term trend of Indian Oil Corporation share is Bullish and long term trend is Neutral

01 Jul 2024, 12:10:11 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation trading at ₹167.15, up 0.94% from yesterday's ₹165.6

Indian Oil Corporation Share Price Live Updates: The current market price of Indian Oil Corporation has surpassed the first resistance of ₹166.73 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from ₹168.02. If the stock price breaks the second resistance of ₹168.02 then there can be further positive price movement.

01 Jul 2024, 11:49:05 AM IST

Indian Oil Corporation Share Price Today Live: Volume traded till 11 AM is -12.96% lower than yesterday

Indian Oil Corporation Share Price Today Live: The volume of Indian Oil Corporation traded by 11 AM is 12.96% lower than yesterday, with the price at ₹167.55, a decrease of 1.18%. Analyzing both volume and price is crucial for understanding market trends. A rise in price accompanied by increased volume indicates a strong upward trend, while a drop in price with higher volume could signal further price declines.

01 Jul 2024, 11:37:46 AM IST

Indian Oil Corporation Share Price Today Live: Hourly Price Movement Update

Indian Oil Corporation Share Price Today Live: Indian Oil Corporation reached a peak of 167.65 and a low of 167.0 in the previous trading hour. During the last hour, the stock price surpassed the hourly resistance level of 167.57 (Resistance level 1), suggesting a bullish momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1167.87Support 1167.22
Resistance 2168.08Support 2166.78
Resistance 3168.52Support 3166.57
01 Jul 2024, 11:22:09 AM IST

Indian Oil Corporation Share Price Today Live: Indian Oil Corporation trading at ₹167.5, up 1.15% from yesterday's ₹165.6

Indian Oil Corporation Share Price Today Live: The current market price of Indian Oil Corporation has surpassed the first resistance of ₹166.73 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from ₹168.02. If the stock price breaks the second resistance of ₹168.02 then there can be further positive price movement.

01 Jul 2024, 11:13:29 AM IST

Indian Oil Corporation Share Price Today Live: Stock Peers

Indian Oil Corporation Share Price Today Live: Today, the share price of Indian Oil Corporation has increased by 1.03% to reach ₹167.3, following the trend of its industry peers like Bharat Petroleum Corporation and Gujarat Natural Resources, which are also experiencing growth. Additionally, the benchmark indices Nifty and Sensex have risen by 0.32% and 0.22% respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Oil Corporation167.31.71.03196.885.51230398.21
Bharat Petroleum Corporation305.81.80.59343.83165.7564110.75
Gujarat Natural Resources14.220.040.2831.112.27114.12
01 Jul 2024, 11:01:44 AM IST

Indian Oil Corporation Share Price Today Live: Consensus analysts rating is Hold

Indian Oil Corporation Share Price Today Live: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is ₹151.0, 9.85% lower than current market price.
  • The lowest target price among analyst estimates is ₹105.0
  • The highest target price among analyst estimates is ₹252.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy4456
    Buy6658
    Hold6657
    Sell8773
    Strong Sell5666
01 Jul 2024, 10:50:27 AM IST

Indian Oil Corporation Share Price Live Updates: Volume traded till 10 AM is -24.04% lower than yesterday

Indian Oil Corporation Share Price Live Updates: The trading volume of Indian Oil Corporation until 10 AM is 24.04% lower than yesterday, with the price currently at ₹167.35, down by 1.06%. Analyzing both volume and price is crucial for trend analysis. A rise in price accompanied by higher volume indicates a sustainable upward trend, while a drop in price with increased volume could signal further price declines.

01 Jul 2024, 10:33:33 AM IST

Indian Oil Corporation Share Price Live Updates: Hourly Price Movement Update

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation touched a high of 167.2 & a low of 165.9 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1167.57Support 1166.27
Resistance 2168.03Support 2165.43
Resistance 3168.87Support 3164.97
01 Jul 2024, 10:12:45 AM IST

Indian Oil Corporation Share Price Live Updates:

01 Jul 2024, 09:52:48 AM IST

Indian Oil Corporation Share Price Live Updates: Stock Peers

Indian Oil Corporation Share Price Live Updates: Today, Indian Oil Corporation's stock price increased by 0.42% to reach ₹166.3, outperforming its peers. While Bharat Petroleum Corporation's stock is declining, Gujarat Natural Resources' stock is rising. The benchmark indices Nifty and Sensex also saw gains of 0.16% and 0.27% respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Oil Corporation166.30.70.42196.885.51229021.05
Bharat Petroleum Corporation303.6-0.4-0.13343.83165.7563649.52
Gujarat Natural Resources14.250.070.4931.112.27114.36
01 Jul 2024, 09:45:11 AM IST

Indian Oil Corporation Share Price Live Updates: Futures trading higher by 0.39%; Futures open interest increased by 0.08%

Indian Oil Corporation Share Price Live Updates: An increase in futures price and open interest in Indian Oil Corporation indicates potential positive price movement in the near future. Traders are advised to maintain their long positions.

01 Jul 2024, 09:30:50 AM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation trading at ₹166.55, up 0.57% from yesterday's ₹165.6

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation share price is at ₹166.55 and is still trading between the key support and resistance levels of ₹164.03 and ₹166.73 on a daily timeframe. If it crosses the support of ₹164.03 then we can expect a further bearish movement. On the other hand if the price crosses 166.73 then it will lead to a bullish movement.

01 Jul 2024, 09:16:23 AM IST

Indian Oil Corporation Share Price Today Live: Price Analysis

Indian Oil Corporation Share Price Today Live: The share price of Indian Oil Corporation has increased by 0.33% and is currently trading at ₹166.15. Over the past year, Indian Oil Corporation shares have seen a significant gain of 82.71% to reach ₹166.15. In contrast, the Nifty index rose by 25.13% to reach 24010.60 over the same one-year period.

Time PeriodPrice Analysis
1 Week-0.59%
3 Months-7.99%
6 Months27.55%
YTD27.55%
1 Year82.71%
01 Jul 2024, 08:48:19 AM IST

Indian Oil Corporation Share Price Today Live: Key support and resistance levels

Indian Oil Corporation Share Price Today Live: The key support and resistance levels for Indian Oil Corporation on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1166.73Support 1164.03
Resistance 2168.02Support 2162.62
Resistance 3169.43Support 3161.33
01 Jul 2024, 08:30:02 AM IST

Indian Oil Corporation Share Price Today Live: Consensus analysts rating is Hold

Indian Oil Corporation Share Price Today Live: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is ₹151.0, 8.82% lower than current market price.
  • The lowest target price among analyst estimates is ₹105.0
  • The highest target price among analyst estimates is ₹252.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy4456
    Buy6658
    Hold6657
    Sell8773
    Strong Sell5666
01 Jul 2024, 08:19:50 AM IST

Indian Oil Corporation Share Price Today Live: Indian Oil Corporation volume yesterday was 17 mn as compared to the 20 day avg of 24241 k

Indian Oil Corporation Share Price Today Live: The trading volume yesterday was 29.12% lower than the 20 day average. Yesterday’s NSE volume was 15 mn & BSE volume was 1845 k.

01 Jul 2024, 08:03:35 AM IST

Indian Oil Corporation Share Price Today Live: Indian Oil Corporation closed at ₹163.6 on last trading day & the technical trend suggests Bearish near term outlook

Indian Oil Corporation Share Price Today Live: The stock traded in the range of ₹166.6 & ₹163.9 yesterday to end at ₹163.6. The stock's continued downtrend suggests a bearish trend is underway.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue