Active Stocks
Thu Jun 27 2024 15:52:14
  1. Tata Steel share price
  2. 174.15 0.93%
  1. Infosys share price
  2. 1,573.50 2.09%
  1. Power Grid Corporation Of India share price
  2. 331.55 1.44%
  1. Tata Motors share price
  2. 972.00 2.13%
  1. NTPC share price
  2. 376.60 3.19%
Business News/ Markets / Live Blog/  Nestle Ind closed today at 21760, down -1.19% from yesterday's 22022.5
BackBack

Nestle Ind closed today at ₹21760, down -1.19% from yesterday's ₹22022.5

Nestle India opened at a price of 22000.05 and reached a high of 22052.65. The lowest price recorded during the session was 21760.

Nestle IndPremium
Nestle Ind

On the last day of trading, Nestle India's open price was 22066.75 and its close price was 22060.55. The high for the day was 22220 and the low was 21942.25. The company's market capitalization was 212751.88 crore. Over the past 52 weeks, the stock's high was 22295.95 and its low was 16000. On the Bombay Stock Exchange, there were 1370 shares traded.

12 May 2023, 04:16:53 PM IST

Nestle Ind closed today at ₹21760, down -1.19% from yesterday's ₹22022.5

Nestle India's stock closed today at 21760, which is a decrease of 1.19% from yesterday's closing price of 22022.5. The net change in the stock price is -262.5.

12 May 2023, 04:06:26 PM IST

Nestle Ind trading at ₹21760, down -1.19% from yesterday's ₹22022.5

As of the current data, Nestle India's stock price is at 21760, reflecting a percent change of -1.19 and a net change of -262.5. This means that the stock has experienced a decline in value, and investors may want to monitor the trend to make informed investment decisions.

12 May 2023, 03:47:10 PM IST

Nestle Ind trading at ₹21760, down -1.19% from yesterday's ₹22022.5

As of the current data, Nestle India's stock price is 21760, with a percent change of -1.19 and a net change of -262.5. This indicates a decrease in the stock price by 1.19% and a loss of 262.5 from the previous trading day. Further analysis of the company's financial performance and market trends is required to understand the potential impact on the stock price in the future.

12 May 2023, 03:32:46 PM IST

Nestle Ind trading at ₹21760, down -1.19% from yesterday's ₹22022.5

As of the latest data, Nestle Ind stock is priced at 21760 with a percent change of -1.19 and a net change of -262.5. This indicates a slight decrease in the stock value and suggests cautious trading for investors.

12 May 2023, 03:00:10 PM IST

Nestle Ind trading at ₹21812, down -0.96% from yesterday's ₹22022.5

The current stock price of Nestle Ind is 21812 with a percent change of -0.96 and a net change of -210.5. This indicates that the stock has experienced a slight decrease in value.

12 May 2023, 02:52:29 PM IST

Nestle Ind trading at ₹21832.4, down -0.86% from yesterday's ₹22022.5

As of the current data, Nestle India's stock price is at 21832.4 with a percent change of -0.86 and a net change of -190.1. This indicates a slight decrease in the stock price, resulting in a negative percent change and net change.

12 May 2023, 02:45:11 PM IST

Nestle Ind trading at ₹21821.3, down -0.91% from yesterday's ₹22022.5

As of the current data, Nestle India's stock price is 21821.3 with a percent change of -0.91 and a net change of -201.2. This indicates a decrease in the stock value by 0.91% or a decline of 201.2. Further information about the context and factors contributing to this change is not provided.

12 May 2023, 02:25:30 PM IST

Nestle Ind trading at ₹21850.95, down -0.78% from yesterday's ₹22022.5

The current stock price of Nestle Ind is 21850.95 with a net change of -171.55 and a percent change of -0.78. This indicates a decrease in the stock price by 0.78% or 171.55 compared to the previous trading day.

12 May 2023, 02:14:55 PM IST

Nestle Ind trading at ₹21850.05, down -0.78% from yesterday's ₹22022.5

Nestle India's stock price is currently at 21850.05, which is a decrease of 0.78%. The net change in stock price is - 172.45.

12 May 2023, 01:46:38 PM IST

Nestle Ind trading at ₹21937.15, down -0.39% from yesterday's ₹22022.5

As of the current data, Nestle India's stock price is 21937.15 with a net change of -85.35 and a percent change of -0.39. This suggests a slight decrease in the stock value.

12 May 2023, 01:45:36 PM IST

Nestle Ind trading at ₹21937.15, down -0.39% from yesterday's ₹22022.5

As of the current data, Nestle India's stock price is 21937.15 with a percent change of -0.39 and a net change of -85.35. This indicates a slight decrease in the stock price, but it is important to note that this is just a snapshot of the current moment and the stock price can fluctuate throughout the day. Investors should carefully monitor the stock price and consider various factors before making any investment decisions.

12 May 2023, 01:20:28 PM IST

Nestle Ind trading at ₹21962.2, down -0.27% from yesterday's ₹22022.5

As of the current data, Nestle Ind stock is priced at 21962.2 with a net change of -60.3 and a percent change of -0.27. This indicates a slight decrease in the stock's value, although it is still trading at a relatively high price. Investors should continue to monitor the stock's performance and market trends to make informed investment decisions.

12 May 2023, 01:14:25 PM IST

Nestle Ind trading at ₹21965.25, down -0.26% from yesterday's ₹22022.5

As of the current data, Nestle India's stock price is 21965.25 with a percent change of -0.26 and a net change of -57.25. This suggests a slight decrease in the company's stock price, indicating a possible decrease in investor confidence or market demand for the company's shares. However, more data and analysis would be required to fully understand the reasons behind this change in stock price.

12 May 2023, 12:47:30 PM IST

Nestle Ind trading at ₹21994.6, down -0.13% from yesterday's ₹22022.5

Nestle India's current stock price is 21994.6. It has experienced a slight decrease of -0.13% in percentage change and a net change of -27.9.

12 May 2023, 12:42:09 PM IST

Nestle Ind Live Updates

12 May 2023, 12:34:17 PM IST

Nestle Ind trading at ₹21986.05, down -0.17% from yesterday's ₹22022.5

As of the current data, Nestle Ind stock is priced at 21986.05 with a net change of -36.45 and a percent change of -0.17. This indicates a slight decrease in the stock price. Further analysis is required to understand the reasons behind this change and its implications for investors.

12 May 2023, 12:30:24 PM IST

Nestle Ind trading at ₹21990.8, down -0.14% from yesterday's ₹22022.5

As of the current data, Nestle Ind stock is priced at 21990.8 with a percent change of -0.14 and a net change of -31.7. This suggests that the stock has decreased slightly in value from its previous trading day. It is important to monitor these changes in stock prices to make informed decisions about buying or selling.

12 May 2023, 12:20:43 PM IST

Nestle Ind trading at ₹21974.9, down -0.22% from yesterday's ₹22022.5

As of the latest data, Nestle India's stock price is 21974.9, experiencing a percentage change of -0.22 and a net change of -47.6. This indicates a slightly negative trend in the company's stock performance.

12 May 2023, 11:50:05 AM IST

Nestle Ind trading at ₹22014.55, down -0.04% from yesterday's ₹22022.5

As of the current data, Nestle India's stock price stands at 22014.55 with a marginal decline of -0.04 percent. The net change in the stock price is -7.95, indicating a slight decrease in value. Further analysis is required to determine the reasons for this change and its impact on the company's financial performance.

12 May 2023, 11:46:32 AM IST

Nestle Ind trading at ₹22008.55, down -0.06% from yesterday's ₹22022.5

Nestle India's stock price as of the current data is 22008.55. The percent change is -0.06, indicating a slight decrease in the stock price. The net change is -13.95, which means that the stock price has decreased by 13.95 from its previous value.

12 May 2023, 11:24:42 AM IST

Nestle Ind trading at ₹22003.5, down -0.09% from yesterday's ₹22022.5

As of the current data, the stock price of Nestle Ind is 22003.5. There has been a slight decrease in the stock price, with a percent change of -0.09 and a net change of -19. This suggests that the stock has experienced a minor dip. However, further analysis and comparison with past trends may provide a better understanding of the stock's performance.

12 May 2023, 11:05:01 AM IST

Nestle Ind trading at ₹21985.35, down -0.17% from yesterday's ₹22022.5

As of the current data, Nestle India stock is trading at a price of 21985.35 which represents a -0.17% percent change or a net change of -37.15. This suggests that the stock has experienced a slight dip in its value over the recent period.

12 May 2023, 11:01:50 AM IST

Nestle Ind trading at ₹22017.65, down -0.02% from yesterday's ₹22022.5

As of the current data, Nestle Ind stock is priced at 22017.65 with a percent change of -0.02. This indicates a slight decrease in the stock's value. The net change is -4.85, which means that the stock has decreased by 4.85 from its previous value.

12 May 2023, 10:46:38 AM IST

Nestle Ind trading at ₹21999.5, down -0.1% from yesterday's ₹22022.5

As of the current data, Nestle India's stock price is 21999.5, with a percent change of -0.1 and a net change of -23. This indicates that the stock price has slightly decreased by 0.1% and the net change is down by 23. It is important to note that this data is subject to change and investors should conduct further research before making any investment decisions.

12 May 2023, 10:27:14 AM IST

Nestle Ind trading at ₹21983.25, down -0.18% from yesterday's ₹22022.5

Nestle Ind stock is currently trading at 21983.25, with a percent change of -0.18 and a net change of -39.25. This means that the stock price has decreased slightly by 0.18%, resulting in a net decrease of 39.25.

12 May 2023, 10:09:15 AM IST

Nestle Ind trading at ₹21945.05, down -0.35% from yesterday's ₹22022.5

As of the latest data, Nestle India stock price is 21945.05, which has decreased by 0.35 percent. The net change in the stock price is -77.45. This means that the stock price has decreased by 77.45 from the previous day's closing price.

12 May 2023, 10:05:39 AM IST

Nestle Ind trading at ₹21945.05, down -0.35% from yesterday's ₹22022.5

Nestle Ind stock is currently priced at 21945.05, with a percent change of -0.35 and a net change of -77.45. This indicates a slight decrease in the stock price.

12 May 2023, 09:48:16 AM IST

Nestle Ind trading at ₹21875, down -0.67% from yesterday's ₹22022.5

Nestle India's current stock price is 21875. The stock has experienced a percent change of -0.67, indicating a decrease in value. The net change in the stock price is -147.5. Overall, this suggests a decline in Nestle India's stock value.

12 May 2023, 09:34:04 AM IST

Nestle Ind Live Updates

12 May 2023, 09:21:54 AM IST

Nestle Ind trading at ₹21942.65, down -0.36% from yesterday's ₹22022.5

As of the current data, Nestle Ind stock is priced at 21942.65 with a percent change of -0.36 and a net change of -79.85. This suggests a slight decrease in the stock price compared to the previous trading day.

12 May 2023, 09:02:56 AM IST

Nestle Ind trading at ₹22066.1, up 0.03% from yesterday's ₹22060.55

The current stock price of Nestle India is 22066.1 with a slight increase of 0.03% compared to the previous trading day. The net change in the stock price is 5.55. Overall, Nestle India's stock appears to be stable with a very minimal change.

12 May 2023, 08:34:52 AM IST

Nestle Ind closed at ₹22060.55 yesterday

On the last day of trading, Nestle India had a volume of 1370 shares and closed at a price of 22060.55.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started