Active Stocks
Thu Jun 27 2024 15:52:14
  1. Tata Steel share price
  2. 174.15 0.93%
  1. Infosys share price
  2. 1,573.50 2.09%
  1. Power Grid Corporation Of India share price
  2. 331.55 1.44%
  1. Tata Motors share price
  2. 972.00 2.13%
  1. NTPC share price
  2. 376.60 3.19%
Business News/ Markets / Live Blog/  Powergrid closed today at 241.7, down -2.78% from yesterday's 248.6
BackBack

Powergrid closed today at ₹241.7, down -2.78% from yesterday's ₹248.6

The current session data of Powergrid shows that the open price was 248.6, the highest price reached was 249.45, and the lowest price was 241.25.

PowergridPremium
Powergrid

On the last day of trading, Powergrid's stock opened at 248 and closed at 247.7, with a high of 249.2 and a low of 246.7. The company's market capitalization was 173,409.69 crore, and its 52-week high was 248.25, while the 52-week low was 186.35. The stock had a BSE volume of 321,447 shares.

12 May 2023, 04:02:54 PM IST

Powergrid closed today at ₹241.7, down -2.78% from yesterday's ₹248.6

Powergrid stock has closed at 241.7, which is a decrease of 2.78% compared to yesterday's closing price of 248.6. The net change in the stock price is -6.9.

12 May 2023, 04:01:36 PM IST

Powergrid trading at ₹241.7, down -2.78% from yesterday's ₹248.6

The current stock price of Powergrid is 241.7 with a percent change of -2.78 and a net change of -6.9. This indicates a decline in the stock price.

12 May 2023, 03:52:01 PM IST

Powergrid trading at ₹241.7, down -2.78% from yesterday's ₹248.6

The current stock price of Powergrid is 241.7, with a net change of -6.9 and a percentage change of -2.78. This indicates a decline in the stock value by 2.78% from the previous day's closing price. Investors may want to monitor the stock's performance to determine if this is a short-term fluctuation or a long-term trend.

12 May 2023, 03:19:38 PM IST

Powergrid trading at ₹241.4, down -2.9% from yesterday's ₹248.6

The current Powergrid stock price is 241.4 with a percent change of -2.9 and a net change of -7.2. This suggests that the stock has experienced a decline in value.

12 May 2023, 03:18:07 PM IST

Powergrid trading at ₹241.6, down -2.82% from yesterday's ₹248.6

As per the current data, the stock price of Powergrid is 241.6, with a percent change of -2.82 and a net change of -7. This indicates a negative trend in the stock market for Powergrid. Investors holding Powergrid stocks may face a loss due to the decline in the stock price. It is advisable to monitor the market closely and take informed decisions before making any investment moves.

12 May 2023, 02:55:31 PM IST

Powergrid trading at ₹241.6, down -2.82% from yesterday's ₹248.6

As of the current data, the Powergrid stock is priced at 241.6, which represents a percent change of -2.82. The net change in the stock is -7, which indicates a decrease in its value. Overall, this suggests that the Powergrid stock may be experiencing a decline in investor confidence or facing challenges within its industry.

12 May 2023, 02:35:48 PM IST

Powergrid trading at ₹241.7, down -2.78% from yesterday's ₹248.6

As of the latest data available, Powergrid stock is currently priced at 241.7, showing a percent change of -2.78 and a net change of -6.9. This indicates that the stock has experienced a slight decline in value recently. It is important to note that the stock market is subject to fluctuations and these changes in stock prices are not uncommon. Investors should consider various factors before making any decisions about buying or selling Powergrid stock.

12 May 2023, 02:27:25 PM IST

Powergrid trading at ₹241.7, down -2.78% from yesterday's ₹248.6

Powergrid stock is currently priced at 241.7, with a percent change of -2.78 and a net change of -6.9. This suggests that the stock has experienced a decline in value over the specified period. Further analysis is required to determine the underlying factors contributing to this decline and to assess the potential future performance of the stock.

12 May 2023, 02:12:42 PM IST

Powergrid trading at ₹241.4, down -2.9% from yesterday's ₹248.6

As of the current data, the Powergrid stock price is 241.4, which has experienced a -2.9% percent change resulting in a net change of -7.2. This suggests that the stock has experienced a decline in value, potentially due to market trends or company-specific factors. It is important to note that this is only a snapshot of the stock's current status and may not be indicative of future performance.

12 May 2023, 02:06:38 PM IST

Powergrid trading at ₹241.45, down -2.88% from yesterday's ₹248.6

The current price of Powergrid stock is 241.45, with a net change of -7.15 and a percent change of -2.88. This suggests that the stock has experienced a decline in value in the short term. However, it is important to consider the longer-term trends and factors affecting the company before making any investment decisions.

12 May 2023, 01:38:09 PM IST

Powergrid trading at ₹241.95, down -2.67% from yesterday's ₹248.6

Powergrid stock price is currently at 241.95 with a percent change of -2.67. This indicates a decline in the stock price by 2.67% from its previous value. The net change in the stock price is -6.65, which means that the stock has decreased by 6.65 from its previous value. Overall, the data suggests a negative trend in the Powergrid stock price.

12 May 2023, 01:30:25 PM IST

Powergrid trading at ₹242, down -2.65% from yesterday's ₹248.6

Powergrid stock is currently trading at a price of 242, which represents a decrease of 2.65% from the previous trading day. The net change in the stock price is -6.6.

12 May 2023, 01:02:35 PM IST

Powergrid trading at ₹242.2, down -2.57% from yesterday's ₹248.6

The current stock price of Powergrid is 242.2 with a percent change of -2.57 and a net change of -6.4. This indicates a decline in the stock value over a certain period of time. Investors may need to analyze the company's financial performance and market trends before making any investment decisions.

12 May 2023, 12:59:33 PM IST

Powergrid trading at ₹242.3, down -2.53% from yesterday's ₹248.6

The current stock price of Powergrid is 242.3, with a net change of -6.3 and a percent change of -2.53. This indicates a decrease in the stock price. Further analysis is required to determine the reason for this decline and the potential impact on investors.

12 May 2023, 12:44:26 PM IST

Powergrid trading at ₹242.65, down -2.39% from yesterday's ₹248.6

As per the current data, Powergrid stock is trading at a price of 242.65, which represents a 2.39% decrease from the previous day's closing price. The net change in the stock price is -5.95.

12 May 2023, 12:36:45 PM IST

Powergrid Live Updates

12 May 2023, 12:17:38 PM IST

Powergrid trading at ₹243.0, down -2.25% from yesterday's ₹248.6

The current price of Powergrid stock is 243.0, which represents a decrease of 2.25% from the previous day's closing price. The net change is -5.6, indicating a decline in the stock's value.

12 May 2023, 12:14:17 PM IST

Powergrid trading at ₹242.5, down -2.45% from yesterday's ₹248.6

The current price of Powergrid stock is 242.5 with a 2.45% decrease in percentage change and a net change of -6.1. This implies that the stock is experiencing a slight decline in value.

12 May 2023, 11:50:28 AM IST

Powergrid trading at ₹241.95, down -2.67% from yesterday's ₹248.6

The current stock price of Powergrid is 241.95 with a percent change of -2.67 and a net change of -6.65. This indicates that the stock has decreased in value by 2.67% compared to the previous trading day, resulting in a net decrease of 6.65 in its value. It is important to note that this is a snapshot of the stock's performance at a given moment and it may change in the future. Investors should conduct thorough research and analysis before making any investment decisions.

12 May 2023, 11:35:17 AM IST

Powergrid trading at ₹243.05, down -2.23% from yesterday's ₹248.6

The current stock price of Powergrid is 243.05 with a 2.23% decrease in the percentage change and a net change of -5.55. This indicates that the stock has experienced a decline in its value.

12 May 2023, 11:30:49 AM IST

Powergrid trading at ₹243.2, down -2.17% from yesterday's ₹248.6

The current stock price of Powergrid is 243.2, which represents a decrease of 2.17% from the previous day's closing price. This means that the stock has lost value, with a net change of -5.4. Investors who own shares in Powergrid may want to monitor the stock's performance closely to determine whether to hold, buy, or sell their shares.

12 May 2023, 11:13:38 AM IST

Powergrid trading at ₹243.95, down -1.87% from yesterday's ₹248.6

The current stock price of Powergrid is 243.95 with a net change of -4.65 and a percent change of -1.87. This indicates that the stock has decreased in value by 1.87% compared to the previous trading day. Investors should keep a close eye on any further developments that may influence the stock's performance.

12 May 2023, 11:05:53 AM IST

Powergrid trading at ₹243.9, down -1.89% from yesterday's ₹248.6

As of the current data, the stock price of Powergrid is at 243.9 with a net change of -4.7 and a percent change of -1.89. This indicates that the stock has experienced a decrease in value. It is important to note that these figures are subject to change and may fluctuate in the future. Investors should closely monitor the performance of Powergrid stock to make informed decisions.

12 May 2023, 10:42:03 AM IST

Powergrid trading at ₹244.6, down -1.61% from yesterday's ₹248.6

As of the current data, the Powergrid stock price is at 244.6 with a percent change of -1.61 and a net change of -4. This indicates a slight decrease in the stock price, which could be attributed to a number of factors such as market trends and company performance. However, without further information, it is difficult to accurately determine the reason for the change in the stock price.

12 May 2023, 10:35:28 AM IST

Powergrid trading at ₹244.85, down -1.51% from yesterday's ₹248.6

The current stock price of Powergrid is 244.85, which has decreased by 1.51% or 3.75.

12 May 2023, 10:07:12 AM IST

Powergrid trading at ₹245.2, down -1.37% from yesterday's ₹248.6

Powergrid stock's current price is 245.2, with a percent change of -1.37 and a net change of -3.4. This indicates a slight decrease in the stock's value.

12 May 2023, 10:03:15 AM IST

Powergrid trading at ₹245.45, down -1.27% from yesterday's ₹248.6

The Powergrid stock price is currently at 245.45, which represents a percent change of -1.27 and a net change of -3.15. This suggests that the stock has experienced a slight drop in value.

12 May 2023, 09:36:52 AM IST

Powergrid trading at ₹247.55, down -0.42% from yesterday's ₹248.6

Powergrid stock is currently trading at a price of 247.55, which represents a decrease of 0.42% from the previous trading day. The net change in the stock price is -1.05.

12 May 2023, 09:35:24 AM IST

Powergrid Live Updates

12 May 2023, 09:32:56 AM IST

Powergrid trading at ₹248, down -0.24% from yesterday's ₹248.6

The current price of Powergrid stock is 248 with a net change of -0.6 and a percent change of -0.24. This indicates a slight decrease in the value of the stock.

12 May 2023, 09:11:44 AM IST

Powergrid trading at ₹248.6, up 0% from yesterday's ₹248.6

As per the current data, the Powergrid stock's price is 248.6. There has been no net change in the stock's value, with a percent change of 0. This means that the stock's value has remained stable in the current period.

12 May 2023, 08:31:45 AM IST

Powergrid closed at ₹247.7 yesterday

On the last day of Powergrid BSE trading, a total of 321,447 shares were traded at a closing price of 247.7.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started