Back
PremiumPVR Inox opened at ₹1764.9 and closed at ₹1760.85 on the last day. The stock had a high of ₹1780 and a low of ₹1756.55. The market capitalization of PVR Inox is ₹17320.61 crore. The 52-week high and low for the stock are ₹1925 and ₹1336.5 respectively. The BSE volume for the day was 18445 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of PVR Inox stock was ₹1742.4, which reflects a decrease of 1.76% or a net change of -31.25 from yesterday's closing price of ₹1773.65.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| PVR Inox | 1742.4 | -31.25 | -1.76 | 1925.0 | 1336.5 | 17069.82 |
| Tips Industries | 360.0 | 13.25 | 3.82 | 369.7 | 143.35 | 4668.72 |
| Prime Focus | 96.1 | 0.75 | 0.79 | 130.95 | 64.75 | 2878.55 |
| GFL | 104.74 | 1.48 | 1.43 | 118.09 | 46.5 | 1150.57 |
| Balaji Telefilms | 71.25 | -0.99 | -1.37 | 80.0 | 35.3 | 720.55 |
The current day's low price for PVR Inox stock is ₹1736.15 and the high price is ₹1786.30.
PVR, one of India's leading multiplex chains, has a spot price of 1744.6. The bid price stands at 1748.0, with an offer price of 1748.85. The offer quantity is 407, matched by the bid quantity. The stock has an open interest of 6,203,901, reflecting the number of outstanding contracts.
Disclaimer : The futures data is at a delay of 15 minutes
The 52-week low price of PVR INOX Ltd stock is 1336.40, while the 52-week high price is 1925.45.
The PVR Inox stock is currently trading at a price of ₹1753. There has been a decrease in the stock price, with a percent change of -1.16. The net change in the stock price is -20.65.
Top active call options for PVR Inox at 19 Oct 14:46 were at strike price of ₹1800.0 (Expiry : 26 OCT 2023) & ₹1780.0 (Expiry : 26 OCT 2023) with prices ₹14.9 (-49.83%) & ₹21.0 (-44.88%) respectively.
Top active put options for PVR Inox at 19 Oct 14:46 were at strike price of ₹1700.0 (Expiry : 26 OCT 2023) & ₹1760.0 (Expiry : 26 OCT 2023) with prices ₹9.35 (+12.62%) & ₹31.45 (+1.94%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| PVR Inox | 1754.2 | -19.45 | -1.1 | 1925.0 | 1336.5 | 17185.43 |
| Tips Industries | 357.45 | 10.7 | 3.09 | 369.7 | 143.35 | 4635.65 |
| Prime Focus | 95.3 | -0.05 | -0.05 | 130.95 | 64.75 | 2854.58 |
| GFL | 105.2 | 1.94 | 1.88 | 118.09 | 46.5 | 1155.62 |
| Balaji Telefilms | 71.32 | -0.92 | -1.27 | 80.0 | 35.3 | 721.26 |
The current data for PVR Inox stock shows that the price is ₹1755, which represents a percent change of -1.05. This means that the stock price has decreased by 1.05% compared to the previous trading day. The net change in the stock price is -18.65, indicating a decrease of ₹18.65.
The current day's low price for PVR Inox stock is ₹1736.15, while the high price is ₹1786.3.
PVR is a stock that is currently trading at a spot price of ₹1751.95. The bid price for the stock is ₹1754.5, while the offer price is ₹1755.0. There is a bid quantity of 407 shares and an offer quantity of 407 shares. The open interest for PVR is 6,187,621.
Disclaimer : The futures data is at a delay of 15 minutes
Based on the current data, the stock price of PVR Inox is ₹1755.7. There has been a percent change of -1.01, indicating a decrease in the stock price. The net change is -17.95, which means that the stock has decreased by ₹17.95.
Click here for PVR Inox Key Metrics
| Days | Value |
|---|---|
| 5 Days | 1744.59 |
| 10 Days | 1719.20 |
| 20 Days | 1715.01 |
| 50 Days | 1725.71 |
| 100 Days | 1582.13 |
| 300 Days | 1580.39 |
Top active call options for PVR Inox at 19 Oct 13:33 were at strike price of ₹1800.0 (Expiry : 26 OCT 2023) & ₹1900.0 (Expiry : 26 OCT 2023) with prices ₹20.7 (-30.3%) & ₹4.25 (-53.8%) respectively.
Top active put options for PVR Inox at 19 Oct 13:33 were at strike price of ₹1700.0 (Expiry : 26 OCT 2023) & ₹1760.0 (Expiry : 26 OCT 2023) with prices ₹9.85 (-7.94%) & ₹29.4 (-4.7%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
PVR Inox revenue in Q2FY24 jumped 53.3% to ₹1,999.9 crore from ₹1,305 crore in Q1FY24.
The stock of PVR Inox reached a low of ₹1736.15 and a high of ₹1786.3 on the current day.
The current data for PVR Inox stock shows that the price is ₹1765 with a percent change of -0.49 and a net change of -8.65. This indicates that the stock price has decreased by 0.49% and the net change in price is -8.65.
PVR Inox is currently trading at a spot price of 1765.2 with a bid price of 1765.0 and an offer price of 1766.35. The offer quantity is 814 shares and the bid quantity is also 814 shares. The stock has an open interest of 6,127,385 shares.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| PVR Inox | 1773.55 | -0.1 | -0.01 | 1925.0 | 1336.5 | 17374.99 |
| Tips Industries | 359.65 | 12.9 | 3.72 | 369.7 | 143.35 | 4664.18 |
| Prime Focus | 95.81 | 0.46 | 0.48 | 130.95 | 64.75 | 2869.86 |
| GFL | 104.99 | 1.73 | 1.68 | 118.09 | 46.5 | 1153.32 |
| Balaji Telefilms | 71.89 | -0.35 | -0.48 | 80.0 | 35.3 | 727.03 |
The current stock price of PVR Inox is ₹1773.55, with a percent change of -0.01 and a net change of -0.1. This means that the stock price decreased by 0.01% and the actual decrease in value is 0.1.
Click here for PVR Inox AGM
The current day's low price for PVR Inox stock is ₹1757 and the high price is ₹1786.3.
Top active call options for PVR Inox at 19 Oct 12:14 were at strike price of ₹1800.0 (Expiry : 26 OCT 2023) & ₹1900.0 (Expiry : 26 OCT 2023) with prices ₹26.6 (-10.44%) & ₹6.75 (-26.63%) respectively.
Top active put options for PVR Inox at 19 Oct 12:14 were at strike price of ₹1700.0 (Expiry : 26 OCT 2023) & ₹1760.0 (Expiry : 26 OCT 2023) with prices ₹12.0 (+12.15%) & ₹31.05 (+0.65%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current data for PVR Inox stock shows that the stock price is ₹1774.3, with a percent change of 0.04 and a net change of 0.65. This indicates a small increase in the stock price.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| PVR Inox | 1773.85 | 0.2 | 0.01 | 1925.0 | 1336.5 | 17377.93 |
| Tips Industries | 358.3 | 11.55 | 3.33 | 369.7 | 143.35 | 4646.67 |
| Prime Focus | 95.99 | 0.64 | 0.67 | 130.95 | 64.75 | 2875.25 |
| GFL | 105.55 | 2.29 | 2.22 | 118.09 | 46.5 | 1159.47 |
| Balaji Telefilms | 71.81 | -0.43 | -0.6 | 80.0 | 35.3 | 726.22 |
PVR Inox is currently trading at a spot price of 1772.85. The bid price is 1772.0 and the offer price is 1773.3. The offer quantity is 407 and the bid quantity is also 407. The open interest for PVR Inox stands at 6110698.
Disclaimer : The futures data is at a delay of 15 minutes
The stock price of PVR Inox reached its low of ₹1757 and high of ₹1786.3 for the current day.
The current price of PVR Inox stock is ₹1768. There has been a -0.32% percent change in the stock price, resulting in a net change of -5.65.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| PVR Inox | 1773.95 | 0.3 | 0.02 | 1925.0 | 1336.5 | 17378.91 |
| Tips Industries | 354.75 | 8.0 | 2.31 | 369.7 | 143.35 | 4600.63 |
| Prime Focus | 95.55 | 0.2 | 0.21 | 130.95 | 64.75 | 2862.07 |
| GFL | 103.7 | 0.44 | 0.43 | 118.09 | 46.5 | 1139.14 |
| Balaji Telefilms | 71.65 | -0.59 | -0.82 | 80.0 | 35.3 | 724.6 |
Top active call options for PVR Inox at 19 Oct 10:40 were at strike price of ₹1800.0 (Expiry : 26 OCT 2023) & ₹1900.0 (Expiry : 26 OCT 2023) with prices ₹28.55 (-3.87%) & ₹7.35 (-20.11%) respectively.
Top active put options for PVR Inox at 19 Oct 10:40 were at strike price of ₹1700.0 (Expiry : 26 OCT 2023) & ₹1760.0 (Expiry : 26 OCT 2023) with prices ₹10.9 (-1.87%) & ₹29.0 (-6.0%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
Based on the current data, the stock price of PVR Inox is ₹1778.35. There has been a 0.26% percent change, with a net change of 4.7.
The low price of PVR Inox stock today was ₹1757, while the high price reached was ₹1780.05.
PVR is a leading cinema exhibition company in India. The stock is currently trading at a spot price of 1777. The bid price stands at 1778.15, while the offer price is at 1780.35. The offer quantity and bid quantity are both at 407. The open interest for PVR is 6,150,991. PVR is a popular choice for investors looking to capitalize on the Indian cinema industry.
Disclaimer : The futures data is at a delay of 15 minutes
The current data of PVR Inox stock shows that the stock price is ₹1770.7. There has been a percent change of -0.17, indicating a slight decrease in the stock price. The net change is -2.95, which means that the stock has decreased by 2.95 points.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 4.53% |
| 3 Months | 25.48% |
| 6 Months | 18.11% |
| YTD | 3.07% |
| 1 Year | 2.68% |
The current data of PVR Inox stock shows that the stock price is ₹1767.9. There has been a 0.4 percent change in the stock price, resulting in a net change of 7.05.
On the last day, the trading volume for PVR Inox on the Bombay Stock Exchange was 18,445 shares. The closing price for the stock was ₹1,760.85.
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Start Investing in Stocks, Mutual Funds, IPOs, and more
I'm interested in opening a Trading and Demat Account and am comfortable with the online account opening process. I'm open to receiving promotional messages through various channels, including calls, emails & SMS.
Start Investing in Stocks, Mutual Funds, IPOs, and more
Enter OTP
I'm interested in opening a Trading and Demat Account and am comfortable with the online account opening process. I'm open to receiving promotional messages through various channels, including calls, emails & SMS.
