Back
PremiumOn the last day, PVR Inox opened at ₹1773.65 and closed at the same price. The stock's high for the day was ₹1786.3, while the low was ₹1736.15. The market capitalization of PVR Inox is ₹17,070.78 crore. The 52-week high for the stock is ₹1925, and the 52-week low is ₹1336.5. The BSE volume for the day was 53,776 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today's closing price of PVR Inox stock is ₹1691.5, which represents a decrease of 2.92% from yesterday's closing price of ₹1742.4. The net change in price is -50.9.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| PVR Inox | 1691.5 | -50.9 | -2.92 | 1925.0 | 1336.5 | 16571.17 |
| Tips Industries | 360.0 | 1.25 | 0.35 | 383.0 | 143.35 | 4668.72 |
| Prime Focus | 94.35 | -1.7 | -1.77 | 130.95 | 64.75 | 2826.13 |
| GFL | 101.95 | -3.31 | -3.14 | 118.09 | 46.5 | 1119.92 |
| Balaji Telefilms | 70.94 | -0.49 | -0.69 | 80.0 | 35.3 | 717.42 |
The current day's high and low data for PVR Inox stock is as follows: Today's low price: ₹1686 Today's high price: ₹1761.15
The 52-week low for PVR INOX Ltd stock is 1336.40, while the 52-week high is 1925.45.
The current data for PVR Inox stock shows that the price is ₹1703, with a percent change of -2.26% and a net change of -39.4. This means that the stock has experienced a decrease in value, with a negative percent change and a decrease in price of ₹39.4.
Top active call options for PVR Inox at 20 Oct 14:43 were at strike price of ₹1800.0 (Expiry : 26 OCT 2023) & ₹1760.0 (Expiry : 26 OCT 2023) with prices ₹2.75 (-76.99%) & ₹5.2 (-77.97%) respectively.
Top active put options for PVR Inox at 20 Oct 14:43 were at strike price of ₹1700.0 (Expiry : 26 OCT 2023) & ₹1660.0 (Expiry : 26 OCT 2023) with prices ₹17.6 (-60.73%) & ₹3.6 (-32.08%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| PVR Inox | 1702.2 | -40.2 | -2.31 | 1925.0 | 1336.5 | 16676.0 |
| Tips Industries | 360.95 | 2.2 | 0.61 | 383.0 | 143.35 | 4681.04 |
| Prime Focus | 94.79 | -1.26 | -1.31 | 130.95 | 64.75 | 2839.31 |
| GFL | 103.0 | -2.26 | -2.15 | 118.09 | 46.5 | 1131.46 |
| Balaji Telefilms | 71.66 | 0.23 | 0.32 | 80.0 | 35.3 | 724.7 |
The current data for PVR Inox stock shows that the stock price is at ₹1702.2. There has been a percent change of -2.31, indicating a decrease in the stock price. The net change is -40.2, suggesting a decline of ₹40.2 in the stock price.
PVR is a stock in the entertainment industry, currently trading at a spot price of 1698. The bid price stands at 1698.15, while the offer price is slightly higher at 1699.0. The offer quantity is 407, matching the bid quantity. The stock has a significant open interest of 6024414, indicating a high level of investor activity.
Disclaimer : The futures data is at a delay of 15 minutes
The current day's low price of PVR Inox stock is ₹1688.45 and the high price is ₹1761.15.
The current data for PVR Inox stock shows that the stock price is ₹1698.95, with a percent change of -2.49. This indicates a decrease in the stock price. The net change is -43.45, which means the stock has decreased by ₹43.45. Overall, the stock is experiencing a downward trend.
Top active call options for PVR Inox at 20 Oct 13:37 were at strike price of ₹1800.0 (Expiry : 26 OCT 2023) & ₹1760.0 (Expiry : 26 OCT 2023) with prices ₹3.25 (-72.8%) & ₹5.45 (-76.91%) respectively.
Top active put options for PVR Inox at 20 Oct 13:37 were at strike price of ₹1700.0 (Expiry : 26 OCT 2023) & ₹1660.0 (Expiry : 26 OCT 2023) with prices ₹21.0 (+91.78%) & ₹5.5 (+3.77%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Days | Value |
|---|---|
| 5 Days | 1760.19 |
| 10 Days | 1726.92 |
| 20 Days | 1718.14 |
| 50 Days | 1728.88 |
| 100 Days | 1586.26 |
| 300 Days | 1580.63 |
The current data for PVR Inox stock shows that the price is ₹1698.45. There has been a percent change of -2.52, indicating a decrease in value. The net change is -43.95, suggesting a decline in the stock price.
Click here for PVR Inox Board Meetings
The PVR Inox stock had a low of ₹1688.45 and a high of ₹1761.15 on the current day.
PVR is a stock trading at a spot price of 1695. The bid price is slightly lower at 1691.4, while the offer price is at 1692.8. The offer quantity is 407 shares, and the bid quantity is 814 shares. The open interest for PVR stands at 6031333.
Disclaimer : The futures data is at a delay of 15 minutes
| Ratings | Current | 1 W Ago | 1 M Ago | 3 M Ago |
| Strong Buy | 11 | 11 | 10 | 12 |
| Buy | 7 | 7 | 7 | 8 |
| Hold | 2 | 2 | 2 | 2 |
| Sell | 1 | 1 | 1 | 2 |
| Strong Sell | 0 | 0 | 0 | 0 |
The current data of PVR Inox stock shows that the stock price is ₹1692 with a percent change of -2.89%. This indicates that the stock has decreased by 2.89%. The net change is -50.4, which means that the stock has decreased by ₹50.4.
Click here for PVR Inox AGM
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| PVR Inox | 1703.7 | -38.7 | -2.22 | 1925.0 | 1336.5 | 16690.69 |
| Tips Industries | 361.05 | 2.3 | 0.64 | 383.0 | 143.35 | 4682.33 |
| Prime Focus | 96.76 | 0.71 | 0.74 | 130.95 | 64.75 | 2898.32 |
| GFL | 103.16 | -2.1 | -2.0 | 118.09 | 46.5 | 1133.21 |
| Balaji Telefilms | 72.01 | 0.58 | 0.81 | 80.0 | 35.3 | 728.24 |
The current day's low price of PVR Inox stock is ₹1694, while the high price is ₹1761.15.
Top active call options for PVR Inox at 20 Oct 12:06 were at strike price of ₹1800.0 (Expiry : 26 OCT 2023) & ₹1760.0 (Expiry : 26 OCT 2023) with prices ₹4.0 (-66.53%) & ₹6.1 (-74.15%) respectively.
Top active put options for PVR Inox at 20 Oct 12:06 were at strike price of ₹1700.0 (Expiry : 26 OCT 2023) & ₹1660.0 (Expiry : 26 OCT 2023) with prices ₹18.45 (-68.49%) & ₹3.9 (-26.42%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current data shows that the stock price of PVR Inox is ₹1701.75. There has been a percent change of -2.33, indicating a decrease in the stock price. The net change is -40.65, which means that the stock price has decreased by ₹40.65.
Click here for PVR Inox News
PVR is a stock trading at a spot price of INR 1696.45. The bid price is INR 1695.4 with a bid quantity of 407 shares. The offer price is INR 1697.0 with an offer quantity of 407 shares. The stock has a high open interest of 6047206 shares, indicating significant trading activity.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| PVR Inox | 1697.2 | -45.2 | -2.59 | 1925.0 | 1336.5 | 16627.01 |
| Tips Industries | 360.85 | 2.1 | 0.59 | 383.0 | 143.35 | 4679.74 |
| Prime Focus | 96.91 | 0.86 | 0.9 | 130.95 | 64.75 | 2902.81 |
| GFL | 104.0 | -1.26 | -1.2 | 118.09 | 46.5 | 1142.44 |
| Balaji Telefilms | 72.89 | 1.46 | 2.04 | 80.0 | 35.3 | 737.14 |
The current day's low price for PVR Inox stock is ₹1697.25 and the high price is ₹1761.15.
The current data shows that the stock price of PVR Inox is ₹1707. There has been a 2.03% decrease in the stock price, resulting in a net change of -35.4.
Click here for PVR Inox Dividend
Top active call options for PVR Inox at 20 Oct 10:57 were at strike price of ₹1800.0 (Expiry : 26 OCT 2023) & ₹1760.0 (Expiry : 26 OCT 2023) with prices ₹4.4 (-63.18%) & ₹8.0 (-66.1%) respectively.
Top active put options for PVR Inox at 20 Oct 10:57 were at strike price of ₹1700.0 (Expiry : 26 OCT 2023) & ₹1720.0 (Expiry : 26 OCT 2023) with prices ₹18.15 (+65.75%) & ₹28.25 (+71.21%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| PVR Inox | 1709.45 | -32.95 | -1.89 | 1925.0 | 1336.5 | 16747.02 |
| Tips Industries | 361.0 | 2.25 | 0.63 | 383.0 | 143.35 | 4681.69 |
| Prime Focus | 97.19 | 1.14 | 1.19 | 130.95 | 64.75 | 2911.2 |
| GFL | 104.01 | -1.25 | -1.19 | 118.09 | 46.5 | 1142.55 |
| Balaji Telefilms | 73.66 | 2.23 | 3.12 | 80.0 | 35.3 | 744.93 |
As of the current data, the stock price of PVR Inox is ₹1714. There has been a decrease in the stock price by 1.63% or a net change of -28.4.
The current day's low price of PVR Inox stock is ₹1707.55, while the high price is ₹1761.15.
The current price of PVR Inox stock is ₹1727.35. It has experienced a percent change of -0.86 and a net change of -15.05. This means that the stock has decreased in value by 0.86% and has dropped by ₹15.05.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -1.21% |
| 3 Months | 24.01% |
| 6 Months | 15.63% |
| YTD | 1.42% |
| 1 Year | -2.05% |
The current stock price of PVR Inox is ₹1745 with a net change of 2.6, resulting in a percent change of 0.15. This means that the stock has increased slightly by 0.15% and the net change is positive at 2.6.
On the last day, the BSE volume for PVR Inox was 53,776 shares, and the closing price was ₹1773.65.
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Start Investing in Stocks, Mutual Funds, IPOs, and more
I'm interested in opening a Trading and Demat Account and am comfortable with the online account opening process. I'm open to receiving promotional messages through various channels, including calls, emails & SMS.
Start Investing in Stocks, Mutual Funds, IPOs, and more
Enter OTP
I'm interested in opening a Trading and Demat Account and am comfortable with the online account opening process. I'm open to receiving promotional messages through various channels, including calls, emails & SMS.
