Explore
Active Stocks
Fri Nov 22 2024 15:29:48
  1. Power Grid Corporation Of India share price
  2. 335.10 2.85%
  1. Tata Steel share price
  2. 142.80 1.82%
  1. State Bank Of India share price
  2. 816.05 4.51%
  1. Wipro share price
  2. 571.40 2.55%
  1. Reliance Industries share price
  2. 1,265.95 3.49%
Business News/ Markets / Live Blog/  Advani Hotels & Resorts India share price Today Live Updates : Advani Hotels & Resorts India closed today at ₹107.63, up 0.61% from yesterday's ₹106.98
BackBack

Advani Hotels & Resorts India share price Today Live Updates : Advani Hotels & Resorts India closed today at ₹107.63, up 0.61% from yesterday's ₹106.98

12 min read . Updated: 20 Nov 2023, 06:45 PM IST
Livemint

Advani Hotels & Resorts India stock price went up today, 20 Nov 2023, by 0.61 %. The stock closed at 106.98 per share. The stock is currently trading at 107.63 per share. Investors should monitor Advani Hotels & Resorts India stock price closely in the coming days and weeks to see how it reacts to the news.

Advani Hotels & Resorts India Premium
Advani Hotels & Resorts India

Advani Hotels & Resorts India had a flat trading day, with the open and close price remaining at ₹110.16. The stock reached a high of ₹110.25 and a low of ₹106.55. The market capitalization for the company is ₹494.45 crore. The 52-week high for the stock is ₹125.44, while the 52-week low is ₹66.75. The BSE volume for the day was 28,513 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

20 Nov 2023, 06:45:01 PM IST

Advani Hotels & Resorts India share price Today :Advani Hotels & Resorts India closed today at ₹107.63, up 0.61% from yesterday's ₹106.98

Advani Hotels & Resorts India stock closed at ₹107.63 today, which is a 0.61% increase from yesterday's closing price of ₹106.98. The net change in price is 0.65.

20 Nov 2023, 06:18:49 PM IST

Advani Hotels & Resorts India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Royal Orchid Hotels292.74.751.65384.75206.35802.74
Mac Charles India408.5-2.55-0.62525.0335.0535.18
Advani Hotels & Resorts India107.630.650.61125.4466.75497.46
Sayaji Hotels275.0-2.6-0.94434.69274.0481.75
Kamat Hotels India191.9-3.4-1.74257.9580.45473.09
20 Nov 2023, 05:30:09 PM IST

Advani Hotels & Resorts India share price live: Today's Price range

The current day's low price of Advani Hotels & Resorts India stock is ₹105.05, while the high price is ₹109.12.

20 Nov 2023, 03:22:20 PM IST

Advani Hotels and Resorts (India) Ltd share price live: Price 52 week low/high

Advani Hotels and Resorts (India) Ltd stock's 52 week low price was 66.55000, while the 52 week high price was 125.45000.

20 Nov 2023, 03:12:46 PM IST

Advani Hotels & Resorts India share price Today :Advani Hotels & Resorts India trading at ₹106.85, down -0.12% from yesterday's ₹106.98

Advani Hotels & Resorts India stock is currently priced at ₹106.85. It has experienced a small decrease in value, with a percent change of -0.12 and a net change of -0.13.

20 Nov 2023, 02:34:35 PM IST

Advani Hotels & Resorts India share price Live :Advani Hotels & Resorts India trading at ₹106.2, down -0.73% from yesterday's ₹106.98

Advani Hotels & Resorts India stock is currently trading at a price of ₹106.2, with a percent change of -0.73 and a net change of -0.78. This indicates a small decrease in the stock price.

Click here for Advani Hotels & Resorts India Board Meetings

20 Nov 2023, 02:31:39 PM IST

Advani Hotels & Resorts India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Royal Orchid Hotels292.254.31.49384.75206.35801.5
Mac Charles India410.0-1.05-0.26525.0335.0537.14
Advani Hotels & Resorts India106.2-0.78-0.73125.4466.75490.85
Sayaji Hotels272.0-5.6-2.02434.69274.0476.49
Kamat Hotels India194.95-0.35-0.18257.9580.45480.61
20 Nov 2023, 02:17:56 PM IST

Advani Hotels & Resorts India share price live: Today's Price range

Advani Hotels & Resorts India stock had a low price of ₹105.05 and a high price of ₹109.12 on the current day.

20 Nov 2023, 01:52:09 PM IST

Advani Hotels & Resorts India share price Today :Advani Hotels & Resorts India trading at ₹106.55, down -0.4% from yesterday's ₹106.98

Advani Hotels & Resorts India stock is currently priced at ₹106.55. It has experienced a decrease in price by 0.4%, resulting in a net change of -0.43.

20 Nov 2023, 01:40:32 PM IST

Advani Hotels & Resorts India share price live: Simple Moving Average

DaysValue
5 Days113.89
10 Days116.74
20 Days109.03
50 Days99.44
100 Days93.95
300 Days86.53
20 Nov 2023, 01:10:43 PM IST

Advani Hotels & Resorts India share price live: Today's Price range

The low price of Advani Hotels & Resorts India stock for today is ₹105.05 and the high price is ₹109.12.

20 Nov 2023, 01:04:57 PM IST

Advani Hotels & Resorts India share price NSE Live :Advani Hotels & Resorts India trading at ₹106.1, down -0.82% from yesterday's ₹106.98

Advani Hotels & Resorts India stock currently has a price of ₹106.1. The percent change is -0.82, indicating a decrease in value, and the net change is -0.88, showing a decrease of ₹0.88.

20 Nov 2023, 12:52:10 PM IST

Advani Hotels & Resorts India Live Updates

20 Nov 2023, 12:40:14 PM IST

Advani Hotels & Resorts India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Royal Orchid Hotels294.756.82.36384.75206.35808.36
Mac Charles India410.0-1.05-0.26525.0335.0537.14
Advani Hotels & Resorts India106.25-0.73-0.68125.4466.75491.08
Sayaji Hotels272.5-5.1-1.84434.69274.0477.37
Kamat Hotels India195.450.150.08257.9580.45481.84
20 Nov 2023, 12:23:26 PM IST

Advani Hotels & Resorts India share price Live :Advani Hotels & Resorts India trading at ₹105.35, down -1.52% from yesterday's ₹106.98

The current stock price of Advani Hotels & Resorts India is ₹105.35, indicating a decrease of 1.52% from the previous trading session. The net change in the stock price is -1.63.

Click here for Advani Hotels & Resorts India News

20 Nov 2023, 12:21:10 PM IST

Advani Hotels & Resorts India share price live: Today's Price range

The current day's low price for Advani Hotels & Resorts India stock is ₹105.05, while the high price is ₹109.12.

20 Nov 2023, 11:48:43 AM IST

Advani Hotels & Resorts India share price NSE Live :Advani Hotels & Resorts India trading at ₹106.42, down -0.52% from yesterday's ₹106.98

The current stock price of Advani Hotels & Resorts India is ₹106.42. The percent change in the stock price is -0.52%, indicating a slight decrease. The net change in the stock price is -0.56, suggesting a small decline in value.

20 Nov 2023, 11:40:46 AM IST

Advani Hotels & Resorts India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Royal Orchid Hotels291.73.751.3384.75206.35799.99
Mac Charles India410.0-1.05-0.26525.0335.0537.14
Advani Hotels & Resorts India106.42-0.56-0.52125.4466.75491.87
Sayaji Hotels272.5-5.1-1.84434.69274.0477.37
Kamat Hotels India198.53.21.64257.9580.45489.36
20 Nov 2023, 11:12:00 AM IST

Advani Hotels & Resorts India share price live: Today's Price range

The current day's low price for Advani Hotels & Resorts India stock is ₹105.96 and the high price is ₹109.12.

20 Nov 2023, 11:06:18 AM IST

Advani Hotels & Resorts India share price update :Advani Hotels & Resorts India trading at ₹107.43, up 0.42% from yesterday's ₹106.98

Advani Hotels & Resorts India stock currently has a price of ₹107.43 with a percent change of 0.42 and a net change of 0.45. This indicates a slight increase in the stock price.

20 Nov 2023, 10:30:01 AM IST

Advani Hotels & Resorts India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Royal Orchid Hotels288.35-3.25-1.11384.75206.35790.81
Mac Charles India410.2-1.8-0.44525.0335.0537.41
Advani Hotels & Resorts India106.98-3.18-2.89125.4466.75494.45
Sayaji Hotels279.0-0.9-0.32434.69274.0488.75
Kamat Hotels India196.05-2.1-1.06257.9580.45483.32
20 Nov 2023, 10:20:59 AM IST

Advani Hotels & Resorts India share price Today :Advani Hotels & Resorts India trading at ₹106.98, down -2.89% from yesterday's ₹110.16

The stock price of Advani Hotels & Resorts India has decreased by 2.89% or ₹3.18. The current price stands at ₹106.98.

20 Nov 2023, 10:19:40 AM IST

Advani Hotels & Resorts India share price live: Today's Price range

Advani Hotels & Resorts India stock had a low price of ₹106.55 and a high price of ₹110.25 for the current day.

20 Nov 2023, 09:55:55 AM IST

Advani Hotels & Resorts India Live Updates

20 Nov 2023, 09:51:53 AM IST

Advani Hotels & Resorts India share price update :Advani Hotels & Resorts India trading at ₹106.98, down -2.89% from yesterday's ₹110.16

Advani Hotels & Resorts India stock is currently priced at ₹106.98. The stock has experienced a percent change of -2.89 and a net change of -3.18.

20 Nov 2023, 09:34:22 AM IST

Advani Hotels & Resorts India share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-11.36%
3 Months25.93%
6 Months23.44%
YTD30.76%
1 Year34.89%
20 Nov 2023, 09:09:32 AM IST

Advani Hotels & Resorts India share price Today :Advani Hotels & Resorts India trading at ₹106.98, down -2.89% from yesterday's ₹110.16

The stock price of Advani Hotels & Resorts India has decreased by 2.89% or ₹3.18. The current stock price is ₹106.98.

20 Nov 2023, 08:14:27 AM IST

Advani Hotels & Resorts India share price Live :Advani Hotels & Resorts India closed at ₹110.16 on last trading day

On the last day of trading for Advani Hotels & Resorts India on the Bombay Stock Exchange, the volume of shares traded was 28,513. The closing price for the stock was ₹110.16.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue