Coforge Share Price Highlights : Coforge closed today at ₹9757.2, up 3.25% from yesterday's ₹9449.85

Coforge Share Price Highlights : Coforge stock price went up today, 30 Dec 2024, by 3.25 %. The stock closed at 9449.85 per share. The stock is currently trading at 9757.2 per share. Investors should monitor Coforge stock price closely in the coming days and weeks to see how it reacts to the news.

Livemint
Updated30 Dec 2024, 03:49 PM IST
Coforge Share Price Highlights
Coforge Share Price Highlights

Coforge Share Price Highlights : On the last trading day, Coforge opened at 9550 and closed at 9487.8, indicating a slight decline. The stock reached a high of 9550 and a low of 9364.6 during the day. With a market capitalization of 63189.48 crore, Coforge has experienced a 52-week high of 9798.9 and a low of 4291.05. The BSE volume for the day was 7006 shares.

Disclaimer

Follow updates here:
30 Dec 2024, 03:49 PM IST

Coforge Share Price Live Updates: Volume traded till 3 PM is 215.89% higher than yesterday

Coforge Share Price Live Updates: As of 3 PM, Coforge has seen a trading volume that is 215.89% higher than yesterday, with its price currently at 9757.2, reflecting a 3.25% increase. Trading volume is a crucial metric alongside price when analyzing market trends. A positive price movement combined with increased volume typically indicates a sustainable upward trend, while a negative price movement with high volume may signal a potential further decline in prices.

30 Dec 2024, 03:48 PM IST

Coforge Share Price Live Updates: Coforge closed today at ₹9757.2, up 3.25% from yesterday's ₹9449.85

Coforge Share Price Live Updates: Coforge share price closed the day at 9757.2 - a 3.25% higher than the previous closing price. For the next trading session key resistances to watch for are 9937.87 , 10092.68 , 10367.87. On the other hand key support levels could be found at 9507.87 , 9232.68 , 9077.87.
Please note these support and resistance levels are derived from the classic pivot table.

30 Dec 2024, 03:31 PM IST

Coforge Live Updates: </p

30 Dec 2024, 03:14 PM IST

Coforge Live Updates: Coforge trading at ₹9835.6, up 4.08% from yesterday's ₹9449.85

Coforge Live Updates: Coforge share price is at 9835.6 and has crossed the key daily resistance price level of 9738.33. This indicates that stock is experiencing significant buying interest and the price can escalate further.

30 Dec 2024, 03:00 PM IST

Coforge Live Updates: Coforge Short Term and Long Term Trends

Coforge Live Updates: As per the Technical Analysis, short term trend of Coforge share is Bullish and long term trend is Bullish

30 Dec 2024, 02:57 PM IST

Coforge Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days9421.47
10 Days9423.09
20 Days9148.20
50 Days8357.47
100 Days7477.64
300 Days6461.92
30 Dec 2024, 02:51 PM IST

Coforge Live Updates: Volume traded till 2 PM is 89.66% higher than yesterday

Coforge Live Updates: As of 2 PM, Coforge's trading volume has surged by 89.66% compared to yesterday, with the stock priced at 9709.3, reflecting an increase of 2.75%. Trading volume is a crucial metric to analyze trends alongside price movements. A positive price trend accompanied by high volume typically indicates a sustainable upward trajectory, while a negative price trend with increased volume may signal a potential further decline in prices.

30 Dec 2024, 02:37 PM IST

Coforge Live Updates: Hourly Price Movement Update

Coforge Live Updates: The stock price has varied between 9577.52 and 9538.17 over the past hour. Traders might explore rangebound trading strategies, which involve buying close to the hourly support level of 9538.17 and selling near the hourly resistance level of 9577.52. Please note that your data is current only until October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 19555.88Support 19502.83
Resistance 29586.97Support 29480.87
Resistance 39608.93Support 39449.78
30 Dec 2024, 02:13 PM IST

Coforge Share Price Live Updates: Consensus analysts rating is Buy

Coforge Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
  • The median price target is 8150.0, 14.75% lower than current market price.
  • The lowest target price among analyst estimates is 3860.0
  • The highest target price among analyst estimates is 10432.0

  • These target price estimates are for the next 1 year.
RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
Strong Buy8885
Buy991110
Hold4435
Sell3333
Strong Sell3334
30 Dec 2024, 02:05 PM IST

Coforge Share Price Live Updates: Coforge trading at ₹9560.35, up 1.17% from yesterday's ₹9449.85

Coforge Share Price Live Updates: The current market price of Coforge has surpassed the first resistance of 9548.38 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 9644.17. If the stock price breaks the second resistance of 9644.17 then there can be further positive price movement.

30 Dec 2024, 01:48 PM IST

Coforge Share Price Live Updates: Volume traded till 1 PM is 46.08% higher than yesterday

Coforge Share Price Live Updates: As of 1 PM, Coforge's trading volume has increased by 46.08% compared to yesterday, with the stock price at 9536.3, reflecting a rise of 0.91%. Analyzing trading volume alongside price is crucial for identifying trends. A positive price increase accompanied by high volume indicates a potential for sustainable growth, while a negative price movement with elevated volume may signal a possible further drop in prices.

30 Dec 2024, 01:35 PM IST

Coforge Share Price Live Updates: Hourly Price Movement Update

Coforge Share Price Live Updates: The stock price has moved within a range of 9548.52 to 9518.27 over the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 9518.27 and selling near the hourly resistance level of 9548.52. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 19577.52Support 19538.17
Resistance 29593.43Support 29514.73
Resistance 39616.87Support 39498.82
30 Dec 2024, 01:05 PM IST

Coforge Share Price Live Updates: Coforge share price live: Today's Price range

Coforge Share Price Live Updates: Coforge stock experienced a low of 9,387 and reached a high of 9,564.7 today. This reflects a price range that showcases a potential volatility in trading activity, indicating investor interest in the stock throughout the trading session.

30 Dec 2024, 12:47 PM IST

Coforge Live Updates: Volume traded till 12 AM is 59.08% higher than yesterday

Coforge Live Updates: As of midnight, Coforge's trading volume has surged by 59.08% compared to yesterday, with the stock priced at 9,557.4, reflecting a 1.14% increase. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decline in price with high volume may suggest a potential further drop in prices.

30 Dec 2024, 12:35 PM IST

Coforge Live Updates: Hourly Price Movement Update

Coforge Live Updates: The stock price has varied between 9545.37 and 9497.67 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 9497.67 and selling near the hourly resistance level of 9545.37. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 19548.52Support 19518.27
Resistance 29565.23Support 29504.73
Resistance 39578.77Support 39488.02
30 Dec 2024, 12:24 PM IST

Coforge Live Updates: Coforge Short Term and Long Term Trends

Coforge Live Updates: As per the Technical Analysis, short term trend of Coforge share is Bullish and long term trend is Bullish

30 Dec 2024, 12:21 PM IST

Coforge Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days9421.47
10 Days9423.09
20 Days9148.20
50 Days8357.47
100 Days7477.64
300 Days6461.92
30 Dec 2024, 12:14 PM IST

Coforge Live Updates: Coforge trading at ₹9543.9, up 1% from yesterday's ₹9449.85

Coforge Live Updates: Coforge share price is at 9543.9 and is still trading between the key support and resistance levels of 9358.43 and 9548.38 on a daily timeframe. If it crosses the support of 9358.43 then we can expect a further bearish movement. On the other hand if the price crosses 9548.38 then it will lead to a bullish movement.

30 Dec 2024, 11:50 AM IST

Coforge Share Price Live Updates: Volume traded till 11 AM is 48.67% higher than yesterday

Coforge Share Price Live Updates: As of 11 AM, Coforge's trading volume has increased by 48.67% compared to yesterday, with the stock priced at 9530.55, reflecting a rise of 0.85%. Volume traded is a key metric to analyze trends alongside price movements. A positive price increase accompanied by high volume indicates a potentially sustainable upward trend, while a negative price change with elevated volume could signal a further drop in prices.

30 Dec 2024, 11:33 AM IST

Coforge Share Price Live Updates: Hourly Price Movement Update

Coforge Share Price Live Updates: The stock price has varied between 9541.9 and 9415.55 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 9415.55 and selling near the hourly resistance level of 9541.9. Please note that the information is based on data available up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 19545.37Support 19497.67
Resistance 29561.53Support 29466.13
Resistance 39593.07Support 39449.97
30 Dec 2024, 11:26 AM IST

Coforge Share Price Live Updates: Coforge trading at ₹9525, up 0.8% from yesterday's ₹9449.85

Coforge Share Price Live Updates: Coforge share price is at 9525 and is still trading between the key support and resistance levels of 9358.43 and 9548.38 on a daily timeframe. If it crosses the support of 9358.43 then we can expect a further bearish movement. On the other hand if the price crosses 9548.38 then it will lead to a bullish movement.

30 Dec 2024, 11:15 AM IST

Coforge Share Price Live Updates: Stock Peers

Coforge Share Price Live Updates: Coforge's share price increased by 0.38% today, reaching 9,485.7, while its competitors are showing mixed results. Tata Elxsi is experiencing a decline, whereas Persistent Systems, PB Fintech, and Mphasis are seeing gains. In general, the benchmark indices Nifty and Sensex have both dipped by 0.06%.
NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Persistent Systems6415.621.30.336788.83232.698704.01
PB Fintech2062.310.250.52208.0762.8592506.98
Coforge9485.735.850.389798.94291.0558641.54
Mphasis2894.0510.650.373239.552180.0554697.26
Tata Elxsi6847.5-38.95-0.579082.96285.0542643.76
30 Dec 2024, 11:01 AM IST

Coforge Share Price Live Updates: Consensus analysts rating is Buy

Coforge Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
  • The median price target is 8150.0, 14.35% lower than current market price.
  • The lowest target price among analyst estimates is 3860.0
  • The highest target price among analyst estimates is 10432.0

  • These target price estimates are for the next 1 year.
RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
Strong Buy8885
Buy991110
Hold4435
Sell3333
Strong Sell3334
30 Dec 2024, 10:50 AM IST

Coforge Live Updates: Volume traded till 10 AM is 46.10% higher than yesterday

Coforge Live Updates: As of 10 AM, Coforge's trading volume has increased by 46.10% compared to yesterday, while its price stands at 9494.35, reflecting a 0.47% rise. Analyzing trading volume alongside price changes is crucial for identifying market trends. A positive price increase accompanied by high volume typically indicates a sustainable upward trend, whereas a negative price shift with elevated volume may signal a potential further decline in prices.

30 Dec 2024, 10:42 AM IST

Cigniti Tech share price plunges 8%, Coforge stock rises after merger announcement

30 Dec 2024, 10:35 AM IST

Coforge Live Updates: Hourly Price Movement Update

Coforge Live Updates: Coforge touched a high of 9513.35 & a low of 9387.0 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 19541.9Support 19415.55
Resistance 29590.8Support 29338.1
Resistance 39668.25Support 39289.2
30 Dec 2024, 10:12 AM IST

Coforge Live Updates: </p

30 Dec 2024, 09:54 AM IST

Coforge Live Updates: Stock Peers

Coforge Live Updates: Coforge's share price has dropped by 0.53% today, currently trading at 9,400, following a similar trend among its peers. Companies like Persistent Systems, PB Fintech, Mphasis, and Tata Elxsi are also experiencing declines. In general, the benchmark indices Nifty and Sensex are down by 0.36% and 0.15%, respectively.
NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Persistent Systems6319.65-74.65-1.176788.83232.697227.82
PB Fintech2051.75-0.3-0.012208.0762.8592033.75
Coforge9400.0-49.85-0.539798.94291.0558111.73
Mphasis2868.2-15.2-0.533239.552180.0554208.69
Tata Elxsi6880.05-6.4-0.099082.96285.0542846.47
30 Dec 2024, 09:36 AM IST

Coforge Live Updates: Coforge trading at ₹9400, down -0.53% from yesterday's ₹9449.85

Coforge Live Updates: Coforge share price is at 9400 and is still trading between the key support and resistance levels of 9358.43 and 9548.38 on a daily timeframe. If it crosses the support of 9358.43 then we can expect a further bearish movement. On the other hand if the price crosses 9548.38 then it will lead to a bullish movement.

30 Dec 2024, 09:15 AM IST

Coforge Share Price Live Updates: Price Analysis

Coforge Share Price Live Updates: Coforge's share price has decreased by 0.53%, currently trading at 9,400.00. Over the past year, Coforge shares have experienced a price increase of 50.68%, reaching 9,400.00. In contrast, the Nifty index has risen by 9.58%, reaching 23,813.40 during the same one-year period.
Time PeriodPrice Analysis
1 Week-2.13%
3 Months48.18%
6 Months73.14%
YTD50.63%
1 Year50.68%
30 Dec 2024, 08:47 AM IST

Coforge Share Price Live Updates: Key support and resistance levels

Coforge Share Price Live Updates: The key support and resistance levels for Coforge on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
Resistance LevelsPriceSupport LevelsPrice
Resistance 19548.38Support 19358.43
Resistance 29644.17Support 29264.27
Resistance 39738.33Support 39168.48
30 Dec 2024, 08:34 AM IST

Coforge Share Price Live Updates: Consensus analysts rating is Buy

Coforge Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
  • The median price target is 8150.0, 13.54% lower than current market price.
  • The lowest target price among analyst estimates is 3860.0
  • The highest target price among analyst estimates is 10432.0

  • These target price estimates are for the next 1 year.
RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
Strong Buy8885
Buy991110
Hold4435
Sell3333
Strong Sell3334
30 Dec 2024, 08:19 AM IST

Coforge Share Price Live Updates: Coforge volume yesterday was 226 k as compared to the 20 day avg of 358 k

Coforge Share Price Live Updates: The trading volume yesterday was 36.85% lower than the 20 day average. Yesterday’s NSE volume was 219 k & BSE volume was 7 k.

30 Dec 2024, 08:02 AM IST

Coforge Share Price Live Updates: Coforge closed at ₹9487.8 on last trading day & the technical trend suggests Bullish near term outlook

Coforge Share Price Live Updates: The stock traded in the range of 9550 & 9364.6 yesterday to end at 9426.65. The stock is currently experiencing a strong bullish trend

Catch all the Business News , Market News , Breaking News Events and Latest News Updates on Live Mint. Download The Mint News App to get Daily Market Updates.

Business NewsMarketsLive BlogCoforge Share Price Highlights : Coforge closed today at ₹9757.2, up 3.25% from yesterday's ₹9449.85
MoreLess