Explore
Active Stocks
Wed Oct 16 2024 15:58:46
  1. Tata Steel share price
  2. 155.25 -0.26%
  1. Tata Motors share price
  2. 907.10 -1.13%
  1. Wipro share price
  2. 532.25 -0.13%
  1. Kotak Mahindra Bank share price
  2. 1,875.60 -1.10%
  1. ITC share price
  2. 493.20 -1.07%
Business News/ Markets / Live Blog/  Ganesh Housing Finance Corporation share price Today Live Updates : Ganesh Housing Finance Corporation closed today at ₹764.1, up 2.71% from yesterday's ₹743.95
BackBack

Ganesh Housing Finance Corporation share price Today Live Updates : Ganesh Housing Finance Corporation closed today at ₹764.1, up 2.71% from yesterday's ₹743.95

15 min read . Updated: 29 Jan 2024, 06:40 PM IST
Livemint

Ganesh Housing Finance Corporation stock price went up today, 29 Jan 2024, by 2.71 %. The stock closed at 743.95 per share. The stock is currently trading at 764.1 per share. Investors should monitor Ganesh Housing Finance Corporation stock price closely in the coming days and weeks to see how it reacts to the news.

Ganesh Housing Finance Corporation Stock Price TodayPremium
Ganesh Housing Finance Corporation Stock Price Today

Ganesh Housing Finance Corporation Share Price Today : On the last day of trading, Ganesh Housing Finance Corporation opened at ₹701.05 and closed at ₹688.1. The stock had a high of ₹749 and a low of ₹673.35. The market capitalization of the company is ₹6203.58 crore. The 52-week high for the stock is ₹749 and the 52-week low is ₹261.3. The BSE volume for the stock was 72,547 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

29 Jan 2024, 06:40:48 PM IST

Ganesh Housing Finance Corporation share price Live :Ganesh Housing Finance Corporation closed today at ₹764.1, up 2.71% from yesterday's ₹743.95

Today, the closing price of Ganesh Housing Finance Corporation stock was ₹764.1, which represents a percent change of 2.71. This translates to a net change of 20.15 from yesterday's closing price of ₹743.95.

29 Jan 2024, 06:18:20 PM IST

Ganesh Housing Finance Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sunteck Realty456.057.21.6511.65271.256406.53
Ramky Infrastructure908.00.70.08925.0252.056283.16
Ganesh Housing Finance Corporation764.120.152.71749.0261.36371.61
H.G.Infra Engineering934.012.051.311016.75619.156086.98
Puravankara261.314.555.9256.1559.356198.04
29 Jan 2024, 05:31:21 PM IST

Ganesh Housing Finance Corporation share price live: Today's Price range

The current day's high price of Ganesh Housing Finance Corporation stock is ₹794 and the low price is ₹739.

29 Jan 2024, 03:29:55 PM IST

Ganesh Housing Finance Corporation share price Today :Ganesh Housing Finance Corporation trading at ₹756.4, up 1.67% from yesterday's ₹743.95

The current data for Ganesh Housing Finance Corporation stock shows that the price is ₹756.4. There has been a percent change of 1.67, indicating a slight increase. The net change is 12.45, which suggests a positive movement in the stock price.

29 Jan 2024, 03:21:38 PM IST

Ganesh Housing Corp Ltd share price live: Price 52 week low/high

The 52 week low price for Ganesh Housing Corp Ltd stock is 262.10, while the 52 week high price is 748.90.

29 Jan 2024, 02:50:47 PM IST

Ganesh Housing Finance Corporation share price update :Ganesh Housing Finance Corporation trading at ₹762.45, up 2.49% from yesterday's ₹743.95

The current data for Ganesh Housing Finance Corporation stock shows that the price is ₹762.45, with a percent change of 2.49 and a net change of 18.5. This means that the stock price has increased by 2.49% and the net change in price is 18.5.

29 Jan 2024, 02:47:31 PM IST

Ganesh Housing Finance Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sunteck Realty460.2511.42.54511.65271.256465.53
Ramky Infrastructure909.52.20.24925.0252.056293.54
Ganesh Housing Finance Corporation758.914.952.01749.0261.36328.25
H.G.Infra Engineering937.4515.51.681016.75619.156109.47
Puravankara253.556.82.76256.1559.356014.21
29 Jan 2024, 02:17:45 PM IST

Ganesh Housing Finance Corporation share price live: Today's Price range

The current day's high and low data for Ganesh Housing Finance Corporation stock is as follows: Today's low price: ₹739 Today's high price: ₹794

29 Jan 2024, 01:50:41 PM IST

Ganesh Housing Finance Corporation share price Live :Ganesh Housing Finance Corporation trading at ₹760.15, up 2.18% from yesterday's ₹743.95

The current stock price of Ganesh Housing Finance Corporation is ₹760.15, which represents a 2.18% increase from the previous trading session. This translates to a net change of 16.2 points.

Click here for Ganesh Housing Finance Corporation Board Meetings

29 Jan 2024, 01:46:03 PM IST

Ganesh Housing Finance Corporation Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Ganesh Housing Finance Corporation share is Bullish and long term trend is Bullish

29 Jan 2024, 01:33:37 PM IST

Ganesh Housing Finance Corporation share price live: Simple Moving Average

DaysValue
5 Days668.99
10 Days571.79
20 Days499.96
50 Days435.23
100 Days425.71
300 Days403.79
29 Jan 2024, 01:26:33 PM IST

Ganesh Housing Finance Corporation share price live: Today's Price range

The low price of Ganesh Housing Finance Corporation stock today was ₹739, while the high price reached ₹794.

29 Jan 2024, 01:11:11 PM IST

Ganesh Housing Finance Corporation Live Updates

29 Jan 2024, 01:03:57 PM IST

Ganesh Housing Finance Corporation share price Live :Ganesh Housing Finance Corporation trading at ₹766.05, up 2.97% from yesterday's ₹743.95

The stock price of Ganesh Housing Finance Corporation is currently ₹766.05. It has experienced a percent change of 2.97, resulting in a net change of 22.1.

Click here for Ganesh Housing Finance Corporation AGM

29 Jan 2024, 12:38:47 PM IST

Ganesh Housing Finance Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sunteck Realty460.311.452.55511.65271.256466.24
Ramky Infrastructure906.85-0.45-0.05925.0252.056275.2
Ganesh Housing Finance Corporation770.0526.13.51749.0261.36421.22
H.G.Infra Engineering938.716.751.821016.75619.156117.61
Puravankara247.60.850.34256.1559.355873.07
29 Jan 2024, 12:35:03 PM IST

Ganesh Housing Finance Corporation share price NSE Live :Ganesh Housing Finance Corporation trading at ₹767.4, up 3.15% from yesterday's ₹743.95

The current data for Ganesh Housing Finance Corporation stock shows that the price is ₹767.4, with a percent change of 3.15 and a net change of 23.45. This means that the stock price has increased by 3.15% and the net change in price is 23.45.

29 Jan 2024, 12:33:20 PM IST

Ganesh Housing Finance Corporation share price live: Today's Price range

The current day's low price of Ganesh Housing Finance Corporation stock is ₹739, while the high price is ₹794.

29 Jan 2024, 12:08:28 PM IST

Ganesh Housing Finance Corporation share price Live :Ganesh Housing Finance Corporation trading at ₹766, up 2.96% from yesterday's ₹743.95

The current stock price of Ganesh Housing Finance Corporation is ₹766, which represents a 2.96% increase from the previous trading day. The net change in the stock price is 22.05, indicating a positive movement in the stock.

Click here for Ganesh Housing Finance Corporation News

29 Jan 2024, 11:30:02 AM IST

Ganesh Housing Finance Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sunteck Realty460.511.652.6511.65271.256469.05
Ramky Infrastructure912.24.90.54925.0252.056312.22
Ganesh Housing Finance Corporation762.0518.12.43749.0261.36354.51
H.G.Infra Engineering929.17.150.781016.75619.156055.05
Puravankara246.1-0.65-0.26256.1559.355837.49
29 Jan 2024, 11:19:14 AM IST

Ganesh Housing Finance Corporation share price NSE Live :Ganesh Housing Finance Corporation trading at ₹765.7, up 2.92% from yesterday's ₹743.95

The current data shows that the Ganesh Housing Finance Corporation stock price is ₹765.7, with a percent change of 2.92 and a net change of 21.75. This indicates that the stock has increased in value by 2.92% or ₹21.75.

29 Jan 2024, 11:13:46 AM IST

Ganesh Housing Finance Corporation share price live: Today's Price range

The current day's low price of Ganesh Housing Finance Corporation stock is ₹739, while the high price is ₹794.

29 Jan 2024, 10:44:48 AM IST

Ganesh Housing Finance Corporation share price Live :Ganesh Housing Finance Corporation trading at ₹770, up 3.5% from yesterday's ₹743.95

The current stock price of Ganesh Housing Finance Corporation is ₹770. There has been a 3.5% increase in the price, resulting in a net change of ₹26.05.

Click here for Ganesh Housing Finance Corporation Dividend

29 Jan 2024, 10:42:04 AM IST

Ganesh Housing Finance Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sunteck Realty456.457.61.69511.65271.256412.15
Ramky Infrastructure916.959.651.06925.0252.056345.09
Ganesh Housing Finance Corporation770.7526.83.6749.0261.36427.06
H.G.Infra Engineering929.07.050.761016.75619.156054.4
Puravankara246.15-0.6-0.24256.1559.355838.68
29 Jan 2024, 10:23:13 AM IST

Ganesh Housing Finance Corporation share price live: Today's Price range

The current day's high for Ganesh Housing Finance Corporation stock is ₹794 and the low is ₹739.

29 Jan 2024, 10:09:40 AM IST

Ganesh Housing Finance Corporation Live Updates

29 Jan 2024, 09:50:01 AM IST

Ganesh Housing Finance Corporation share price live: Price Analysis

Time PeriodPrice Analysis
1 Week44.92%
3 Months74.47%
6 Months59.15%
YTD78.53%
1 Year113.69%
29 Jan 2024, 09:49:45 AM IST

Ganesh Housing Finance Corporation share price Live :Ganesh Housing Finance Corporation trading at ₹774.45, up 4.1% from yesterday's ₹743.95

The Ganesh Housing Finance Corporation stock price is currently at ₹774.45, with a 4.1% increase in percentage change and a net change of 30.5. This indicates that the stock has experienced a significant positive movement.

Click here for Ganesh Housing Finance Corporation Profit Loss

29 Jan 2024, 09:14:19 AM IST

Ganesh Housing Finance Corporation share price update :Ganesh Housing Finance Corporation trading at ₹748, up 0.54% from yesterday's ₹743.95

The current data for Ganesh Housing Finance Corporation stock shows that the price is at ₹748. There has been a percent change of 0.54, indicating a slight increase in value. The net change is 4.05, suggesting that the stock has gained 4.05 points.

29 Jan 2024, 08:01:01 AM IST

Ganesh Housing Finance Corporation share price NSE Live :Ganesh Housing Finance Corporation closed at ₹688.1 on last trading day

On the last day, Ganesh Housing Finance Corporation had a trading volume of 72,547 shares on the Bombay Stock Exchange. The closing price of the stock was ₹688.1.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue