Explore
Active Stocks
Wed Oct 16 2024 15:58:46
  1. Tata Steel share price
  2. 155.25 -0.26%
  1. Tata Motors share price
  2. 907.10 -1.13%
  1. Wipro share price
  2. 532.25 -0.13%
  1. Kotak Mahindra Bank share price
  2. 1,875.60 -1.10%
  1. ITC share price
  2. 493.20 -1.07%
Business News/ Markets / Live Blog/  Ganesh Housing Finance Corporation share price Today Live Updates : Ganesh Housing Finance Corporation sees stock decline today
BackBack

Ganesh Housing Finance Corporation share price Today Live Updates : Ganesh Housing Finance Corporation sees stock decline today

15 min read . Updated: 30 Jan 2024, 06:21 PM IST
Livemint

Ganesh Housing Finance Corporation stock price went down today, 30 Jan 2024, by -5.54 %. The stock closed at 764.1 per share. The stock is currently trading at 721.75 per share. Investors should monitor Ganesh Housing Finance Corporation stock price closely in the coming days and weeks to see how it reacts to the news.

Ganesh Housing Finance Corporation Stock Price TodayPremium
Ganesh Housing Finance Corporation Stock Price Today

Ganesh Housing Finance Corporation Share Price Today : On the last day of trading, Ganesh Housing Finance Corporation opened at ₹748 and closed at ₹743.95. The stock had a high of ₹794 and a low of ₹739. The market capitalization of the company is ₹6,371.61 crore. The 52-week high for the stock is ₹749 and the 52-week low is ₹261.3. The BSE volume for the day was 56,946 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

30 Jan 2024, 06:21:37 PM IST

Ganesh Housing Finance Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sunteck Realty471.212.152.65511.65271.256619.36
Ramky Infrastructure910.86.750.75935.25252.056302.53
Ganesh Housing Finance Corporation719.0-45.1-5.9794.0261.35995.53
H.G.Infra Engineering922.45-14.65-1.561016.75624.956011.71
Puravankara260.4-0.9-0.34265.659.356176.69
30 Jan 2024, 05:50:55 PM IST

Ganesh Housing Finance Corporation share price live: Today's Price range

Ganesh Housing Finance Corporation's stock had a low price of ₹710 and a high price of ₹765 for the current day.

30 Jan 2024, 03:31:42 PM IST

Ganesh Housing Corp Ltd share price live: Price 52 week low/high

The 52 week low price of Ganesh Housing Corp Ltd stock is 262.10, while the 52 week high price is 794.90.

30 Jan 2024, 03:23:39 PM IST

Ganesh Housing Finance Corporation share price NSE Live :Ganesh Housing Finance Corporation trading at ₹721.75, down -5.54% from yesterday's ₹764.1

The current data of Ganesh Housing Finance Corporation stock shows that the price is ₹721.75. There has been a percent change of -5.54, indicating a decrease in value. The net change is -42.35, which means the stock has decreased by this amount.

30 Jan 2024, 02:42:04 PM IST

Ganesh Housing Finance Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sunteck Realty471.1512.12.64511.65271.256618.65
Ramky Infrastructure903.85-0.2-0.02935.25252.056254.44
Ganesh Housing Finance Corporation723.45-40.65-5.32794.0261.36032.64
H.G.Infra Engineering922.9-14.2-1.521016.75624.956014.64
Puravankara261.1-0.2-0.08265.659.356193.29
30 Jan 2024, 02:30:38 PM IST

Ganesh Housing Finance Corporation share price Live :Ganesh Housing Finance Corporation trading at ₹729, down -4.59% from yesterday's ₹764.1

The current data of Ganesh Housing Finance Corporation stock shows that the stock price is ₹729. There has been a percent change of -4.59, indicating a decrease in the stock price. The net change is -35.1, which means the stock price has decreased by ₹35.1.

Click here for Ganesh Housing Finance Corporation Board Meetings

30 Jan 2024, 02:23:49 PM IST

Ganesh Housing Finance Corporation share price live: Today's Price range

The current day's low price of Ganesh Housing Finance Corporation stock is ₹715 and the high price is ₹765.

30 Jan 2024, 01:59:21 PM IST

Ganesh Housing Finance Corporation share price NSE Live :Ganesh Housing Finance Corporation trading at ₹726.7, down -4.89% from yesterday's ₹764.1

The current data for Ganesh Housing Finance Corporation stock shows that the stock price is ₹726.7. There has been a percent change of -4.89, indicating a decrease in value. The net change is -37.4, suggesting a decrease of ₹37.4 in the stock price.

30 Jan 2024, 01:42:12 PM IST

Ganesh Housing Finance Corporation Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Ganesh Housing Finance Corporation share is Bullish and long term trend is Bullish

30 Jan 2024, 01:41:20 PM IST

Ganesh Housing Finance Corporation share price live: Simple Moving Average

DaysValue
5 Days668.99
10 Days571.79
20 Days499.96
50 Days435.23
100 Days425.71
300 Days404.41
30 Jan 2024, 01:10:04 PM IST

Ganesh Housing Finance Corporation share price live: Today's Price range

The current day's low price of Ganesh Housing Finance Corporation stock is ₹715 and the high price is ₹765.

30 Jan 2024, 01:09:02 PM IST

Ganesh Housing Finance Corporation share price NSE Live :Ganesh Housing Finance Corporation trading at ₹726, down -4.99% from yesterday's ₹764.1

The current data for Ganesh Housing Finance Corporation stock shows that the price is ₹726, with a percent change of -4.99. This indicates a decrease in the stock price. The net change is -38.1, meaning that the stock price has decreased by ₹38.1.

30 Jan 2024, 12:50:35 PM IST

Ganesh Housing Finance Corporation Live Updates

30 Jan 2024, 12:44:50 PM IST

Ganesh Housing Finance Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sunteck Realty477.8518.84.1511.65271.256712.78
Ramky Infrastructure907.953.90.43935.25252.056282.81
Ganesh Housing Finance Corporation728.05-36.05-4.72794.0261.36071.0
H.G.Infra Engineering933.85-3.25-0.351016.75624.956086.0
Puravankara260.15-1.15-0.44265.659.356170.76
30 Jan 2024, 12:44:27 PM IST

Ganesh Housing Finance Corporation share price Live :Ganesh Housing Finance Corporation trading at ₹728.05, down -4.72% from yesterday's ₹764.1

The current data for Ganesh Housing Finance Corporation stock shows that the price is ₹728.05 with a percent change of -4.72. This indicates a decrease in the stock price by 4.72%. The net change is -36.05, suggesting a decrease of ₹36.05 in the stock price.

Click here for Ganesh Housing Finance Corporation News

30 Jan 2024, 12:36:14 PM IST

Ganesh Housing Finance Corporation share price live: Today's Price range

The Ganesh Housing Finance Corporation stock reached a low of ₹715 and a high of ₹765 on the current day.

30 Jan 2024, 12:08:23 PM IST

Ganesh Housing Finance Corporation share price NSE Live :Ganesh Housing Finance Corporation trading at ₹732.05, down -4.19% from yesterday's ₹764.1

Based on the current data, the stock price of Ganesh Housing Finance Corporation is ₹732.05. There has been a percent change of -4.19, indicating a decrease in value. The net change is -32.05, which signifies a drop in the stock price.

30 Jan 2024, 11:39:53 AM IST

Ganesh Housing Finance Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sunteck Realty469.9510.92.37511.65271.256601.8
Ramky Infrastructure917.213.151.45935.25252.056346.82
Ganesh Housing Finance Corporation738.3-25.8-3.38794.0261.36156.47
H.G.Infra Engineering939.552.450.261016.75624.956123.15
Puravankara259.25-2.05-0.78265.659.356149.41
30 Jan 2024, 11:35:36 AM IST

Ganesh Housing Finance Corporation share price live: Today's Price range

The stock price of Ganesh Housing Finance Corporation had a low of ₹715 and a high of ₹765.

30 Jan 2024, 11:09:27 AM IST

Ganesh Housing Finance Corporation share price update :Ganesh Housing Finance Corporation trading at ₹742.75, down -2.79% from yesterday's ₹764.1

The stock price of Ganesh Housing Finance Corporation has decreased by 2.79%, resulting in a net change of -21.35. The current stock price is ₹742.75.

30 Jan 2024, 10:48:33 AM IST

Ganesh Housing Finance Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sunteck Realty471.512.452.71511.65271.256623.57
Ramky Infrastructure913.79.651.07935.25252.056322.6
Ganesh Housing Finance Corporation740.3-23.8-3.11794.0261.36173.15
H.G.Infra Engineering940.02.90.311016.75624.956126.08
Puravankara257.25-4.05-1.55265.659.356101.97
30 Jan 2024, 10:26:11 AM IST

Ganesh Housing Finance Corporation share price live: Today's Price range

The low price of Ganesh Housing Finance Corporation stock for today is ₹715 and the high price is ₹765.

30 Jan 2024, 10:20:55 AM IST

Ganesh Housing Finance Corporation share price Live :Ganesh Housing Finance Corporation trading at ₹734.5, down -3.87% from yesterday's ₹764.1

The current stock price of Ganesh Housing Finance Corporation is ₹734.5, which represents a decrease of 3.87% compared to the previous trading day. The net change in stock price is -29.6.

Click here for Ganesh Housing Finance Corporation Profit Loss

30 Jan 2024, 10:10:00 AM IST

Ganesh Housing Finance Corporation Live Updates

30 Jan 2024, 09:49:29 AM IST

Ganesh Housing Finance Corporation share price update :Ganesh Housing Finance Corporation trading at ₹764.1, up 2.71% from yesterday's ₹743.95

The current data of Ganesh Housing Finance Corporation stock shows that the price is ₹764.1. There has been a 2.71% increase in the stock's price, resulting in a net change of 20.15.

30 Jan 2024, 09:40:31 AM IST

Ganesh Housing Finance Corporation share price live: Price Analysis

Time PeriodPrice Analysis
1 Week26.77%
3 Months80.95%
6 Months70.46%
YTD83.33%
1 Year126.23%
30 Jan 2024, 09:21:48 AM IST

Ganesh Housing Finance Corporation share price Today :Ganesh Housing Finance Corporation trading at ₹764.1, up 2.71% from yesterday's ₹743.95

The current data for Ganesh Housing Finance Corporation stock shows that the price of the stock is ₹764.1. The stock has experienced a percent change of 2.71, which indicates a positive movement. The net change in the stock price is 20.15, indicating an increase in value. Overall, this data suggests that the stock of Ganesh Housing Finance Corporation has seen a positive movement in its price.

30 Jan 2024, 08:13:53 AM IST

Ganesh Housing Finance Corporation share price Live :Ganesh Housing Finance Corporation closed at ₹743.95 on last trading day

On the last day of trading, Ganesh Housing Finance Corporation had a volume of 56,946 shares and closed at a price of ₹743.95.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue