Explore
Active Stocks
Wed Oct 16 2024 15:58:46
  1. Tata Steel share price
  2. 155.25 -0.26%
  1. Tata Motors share price
  2. 907.10 -1.13%
  1. Wipro share price
  2. 532.25 -0.13%
  1. Kotak Mahindra Bank share price
  2. 1,875.60 -1.10%
  1. ITC share price
  2. 493.20 -1.07%
Business News/ Markets / Live Blog/  HLE Glascoat share price Today Live Updates : HLE Glascoat closed today at ₹540.4, up 0.2% from yesterday's ₹539.3
BackBack

HLE Glascoat share price Today Live Updates : HLE Glascoat closed today at ₹540.4, up 0.2% from yesterday's ₹539.3

11 min read . Updated: 31 Jan 2024, 06:38 PM IST
Livemint

HLE Glascoat stock price went up today, 31 Jan 2024, by 0.2 %. The stock closed at 539.3 per share. The stock is currently trading at 540.4 per share. Investors should monitor HLE Glascoat stock price closely in the coming days and weeks to see how it reacts to the news.

HLE Glascoat Stock Price TodayPremium
HLE Glascoat Stock Price Today

HLE Glascoat Share Price Today : On the last day, HLE Glascoat had an open price of ₹545.2 and a close price of ₹542.8. The stock had a high of ₹550.55 and a low of ₹537.6. The market capitalization of the company is ₹3682.24 crore. The 52-week high for the stock is ₹698.55 and the 52-week low is ₹466. The stock had a trading volume of 7179 shares on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

31 Jan 2024, 06:38:52 PM IST

HLE Glascoat share price Live :HLE Glascoat closed today at ₹540.4, up 0.2% from yesterday's ₹539.3

HLE Glascoat stock closed at ₹540.4 today, representing a net change of 1.1 and a percent change of 0.2. Yesterday's closing price was ₹539.3.

31 Jan 2024, 06:17:15 PM IST

HLE Glascoat share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Borosil352.155.41.56403.5249.564029.11
Prakash Industries208.05-3.7-1.75220.6548.823725.8
HLE Glascoat540.41.10.2698.55466.03689.07
RAJRATAN GLO678.9-0.85-0.13919.0665.03446.84
ISMT105.090.310.3112.2459.73157.97
31 Jan 2024, 05:44:04 PM IST

HLE Glascoat share price live: Today's Price range

The low price of HLE Glascoat stock today was ₹532.9, while the high price reached ₹542.95.

31 Jan 2024, 03:22:54 PM IST

HLE Glascoat Ltd share price live: Price 52 week low/high

The 52-week low price for HLE Glascoat Ltd stock is 465.00000, while the 52-week high price is 698.40000.

31 Jan 2024, 03:08:25 PM IST

HLE Glascoat share price Live :HLE Glascoat trading at ₹538.7, down -0.11% from yesterday's ₹539.3

The current data of HLE Glascoat stock shows that the price is ₹538.7. There has been a percent change of -0.11, indicating a slight decrease in value. The net change is -0.6, which means the stock has decreased by 0.6 points.

Click here for HLE Glascoat Board Meetings

31 Jan 2024, 02:44:21 PM IST

HLE Glascoat share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Borosil350.84.051.17403.5249.564013.66
Prakash Industries208.35-3.4-1.61220.6548.823731.17
HLE Glascoat539.0-0.3-0.06698.55466.03679.51
RAJRATAN GLO683.13.350.49919.0665.03468.17
ISMT105.380.60.57112.2459.73166.68
31 Jan 2024, 02:38:52 PM IST

HLE Glascoat share price NSE Live :HLE Glascoat trading at ₹539, down -0.06% from yesterday's ₹539.3

The current data shows that the stock price of HLE Glascoat is ₹539. There has been a slight decrease in the stock price, with a percent change of -0.06 and a net change of -0.3.

31 Jan 2024, 02:12:34 PM IST

HLE Glascoat share price live: Today's Price range

HLE Glascoat stock reached a low of ₹532.9 and a high of ₹542.95 today.

31 Jan 2024, 01:56:00 PM IST

HLE Glascoat share price Live :HLE Glascoat trading at ₹537, down -0.43% from yesterday's ₹539.3

The current stock price of HLE Glascoat is ₹537. It has experienced a decrease of 0.43% in percentage change, resulting in a net change of -2.3.

Click here for HLE Glascoat AGM

31 Jan 2024, 01:47:49 PM IST

HLE Glascoat Short Term and Long Term Trends

As per the Technical Analysis, short term trend of HLE Glascoat share is Bearish and long term trend is Bearish

31 Jan 2024, 01:44:40 PM IST

HLE Glascoat share price live: Simple Moving Average

DaysValue
5 Days546.35
10 Days551.73
20 Days552.49
50 Days540.97
100 Days543.25
300 Days582.26
31 Jan 2024, 01:22:40 PM IST

HLE Glascoat share price live: Today's Price range

HLE Glascoat stock's today's low price is ₹532.9 and today's high price is ₹542.95.

31 Jan 2024, 01:15:15 PM IST

HLE Glascoat share price Live :HLE Glascoat trading at ₹539.4, up 0.02% from yesterday's ₹539.3

The current data for HLE Glascoat stock shows that the price is ₹539.4. There has been a percent change of 0.02, indicating a small increase in the stock's value. The net change is 0.1, implying a slight rise in the stock price.

Click here for HLE Glascoat News

31 Jan 2024, 12:56:34 PM IST

HLE Glascoat Live Updates

31 Jan 2024, 12:32:51 PM IST

HLE Glascoat share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Borosil354.858.12.34403.5249.564060.0
Prakash Industries206.55-5.2-2.46220.6548.823698.94
HLE Glascoat537.1-2.2-0.41698.55466.03666.54
RAJRATAN GLO683.94.150.61919.0665.03472.23
ISMT103.58-1.2-1.15112.2459.73112.59
31 Jan 2024, 12:19:39 PM IST

HLE Glascoat share price live: Today's Price range

The current day's high and low data for HLE Glascoat stock is as follows: Today's low price: ₹535.55 Today's high price: ₹542.95

31 Jan 2024, 11:44:18 AM IST

HLE Glascoat share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Borosil357.010.252.96403.5249.564084.6
Prakash Industries207.0-4.75-2.24220.6548.823706.99
HLE Glascoat541.01.70.32698.55466.03693.16
RAJRATAN GLO684.44.650.68919.0665.03474.77
ISMT104.45-0.33-0.31112.2459.73138.74
31 Jan 2024, 11:42:18 AM IST

HLE Glascoat share price Live :HLE Glascoat trading at ₹540.55, up 0.23% from yesterday's ₹539.3

The current stock price of HLE Glascoat is ₹540.55. There has been a 0.23% increase in the stock price, resulting in a net change of 1.25.

Click here for HLE Glascoat Dividend

31 Jan 2024, 11:11:32 AM IST

HLE Glascoat share price update :HLE Glascoat trading at ₹540, up 0.13% from yesterday's ₹539.3

The current data for HLE Glascoat stock is as follows:- Price: ₹540- Percent Change: 0.13- Net Change: 0.7This means that the stock price of HLE Glascoat is currently ₹540. The percent change indicates that the stock has increased by 0.13% from the previous trading session. The net change shows that the stock has increased by 0.7 points.

31 Jan 2024, 10:37:07 AM IST

HLE Glascoat share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Borosil355.759.02.6403.5249.564070.3
Prakash Industries207.0-4.75-2.24220.6548.823706.99
HLE Glascoat539.2-0.1-0.02698.55466.03680.87
RAJRATAN GLO683.03.250.48919.0665.03467.66
ISMT105.991.211.15112.2459.73185.01
31 Jan 2024, 10:33:03 AM IST

HLE Glascoat share price Today :HLE Glascoat trading at ₹539.15, down -0.03% from yesterday's ₹539.3

The current stock price of HLE Glascoat is ₹539.15 with a percent change of -0.03 and a net change of -0.15. This means that the stock price has slightly decreased by 0.03% or 0.15 points.

31 Jan 2024, 10:12:34 AM IST

HLE Glascoat share price live: Today's Price range

The current day's low price of HLE Glascoat stock is ₹538.15 and the high price is ₹542.95.

31 Jan 2024, 09:53:52 AM IST

HLE Glascoat Live Updates

31 Jan 2024, 09:40:31 AM IST

HLE Glascoat share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-4.08%
3 Months-7.69%
6 Months-15.93%
YTD-0.17%
1 Year-9.5%
31 Jan 2024, 09:40:02 AM IST

HLE Glascoat share price NSE Live :HLE Glascoat trading at ₹541.5, up 0.41% from yesterday's ₹539.3

The current stock price of HLE Glascoat is ₹541.5, with a percent change of 0.41 and a net change of 2.2. This suggests that the stock has experienced a slight increase in value.

31 Jan 2024, 09:00:04 AM IST

HLE Glascoat share price Today :HLE Glascoat trading at ₹539.4, down -0.63% from yesterday's ₹542.8

HLE Glascoat stock is currently priced at ₹539.4, representing a percent change of -0.63. The net change is -3.4.

31 Jan 2024, 08:05:50 AM IST

HLE Glascoat share price Live :HLE Glascoat closed at ₹542.8 on last trading day

On the last day of HLE Glascoat's trading activity on the BSE, the volume of shares traded was 7179. The closing price for the shares was ₹542.8.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue