IRB Infrastructure Developers Share Price Highlights : IRB Infrastructure Developers closed today at ₹46.11, down -3.41% from yesterday's ₹47.74

IRB Infrastructure Developers Share Price Highlights : IRB Infrastructure Developers stock price went down today, 18 Feb 2025, by -3.41 %. The stock closed at 47.74 per share. The stock is currently trading at 46.11 per share. Investors should monitor IRB Infrastructure Developers stock price closely in the coming days and weeks to see how it reacts to the news.

Livemint
Updated18 Feb 2025, 08:02 PM IST
IRB Infrastructure Developers Share Price Highlights
IRB Infrastructure Developers Share Price Highlights

IRB Infrastructure Developers Share Price Highlights : On the last trading day, IRB Infrastructure Developers opened at 46.80 and closed at 47.37, marking a gain. The stock reached a high of 47.98 and a low of 45.79 during the day. With a market capitalization of 28,846.47 crore, the company has a 52-week high of 78.05 and a low of 45.05. The BSE volume for the day was 987,433 shares traded.

Disclaimer - This is an AI-generated live blog and has not been edited by LiveMint staff.

Follow updates here:
18 Feb 2025, 08:02 PM IST

IRB Infrastructure Developers Live Updates: Shareholding information

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers has a 4.61% MF holding & 8.27% FII holding as per filings in the quarter.
The MF holding has increased from 3.84% in to 4.61% in quarter.
The FII holding has decreased from 9.19% in to 8.27% in quarter.

18 Feb 2025, 07:32 PM IST

IRB Infrastructure Developers Live Updates: Return metrics and efficiency

IRB Infrastructure Developers has a ROE of 4.47% in the most recent fiscal year. It has a return on investment of value of 1.52% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 10.00% & 6.00% respectively.

18 Feb 2025, 07:03 PM IST

IRB Infrastructure Developers Live Updates: Financial performance

IRB Infrastructure Developers has delivered a EPS growth of 44.38% & a revenue growth of 11.82% in the last 3 years. In the trailing twelve months the company has a revenue of 72805.91 cr which is -1.73% lower than the revenue of the most recent fiscal year. The company has a predicted growth of 8.49% for revenue & 101.03% in profit for the quarter 4.

18 Feb 2025, 06:33 PM IST

IRB Infrastructure Developers Live Updates: Consensus analysts rating is Buy

IRB Infrastructure Developers Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
  • The median price target is 66.0, 43.14% higher than current market price.
  • The lowest target price among analyst estimates is 63.0
  • The highest target price among analyst estimates is 81.0

  • These target price estimates are for the next 1 year.
RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
Strong Buy1111
Buy3333
Hold2222
Sell0.000.000.000.00
Strong Sell0.000.000.000.00
18 Feb 2025, 06:04 PM IST

IRB Infrastructure Developers Live Updates: Stock Peers

IRB Infrastructure Developers Live Updates: Today, the share price of IRB Infrastructure Developers declined by 3.41%, reaching 46.11, amidst a mixed performance among its peers. While Brigade Enterprises and NBCC India experienced declines, Phoenix Mills and L&T Technology Services saw gains. In the broader market, benchmark indices Nifty and Sensex fell by 0.06% and 0.04%, respectively.
NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Phoenix Mills1594.0544.62.882068.151215.957025.25
L&T Technology Services4937.5118.052.455990.04228.052310.38
IRB Infrastructure Developers46.11-1.63-3.4178.0545.0527861.56
Brigade Enterprises970.0-14.5-1.471451.9826.323707.4
NBCC India77.73-4.27-5.21139.8370.120987.1
18 Feb 2025, 05:31 PM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers share price live: Today's Price range

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers' stock today experienced a low of 45.43 and reached a high of 47.65. This range indicates a moderate level of intraday volatility, reflecting market interest in the stock's performance. Investors may find these price points significant for trading decisions.

18 Feb 2025, 04:34 PM IST

IRB Infrastructure Developers Share Price Live Updates: Futures trading lower by -3.88%; Futures open interest increased by 1.29%

A lower futures price along with higher open interest in IRB Infrastructure Developers suggests that it may experience negative price movement in the coming days as well so traders can continue to hold their short positions.

18 Feb 2025, 03:49 PM IST

IRB Infrastructure Developers Share Price Live Updates: Volume traded till 3 PM is 56.86% higher than yesterday

IRB Infrastructure Developers Share Price Live Updates: As of 3 PM, the trading volume for IRB Infrastructure Developers has increased by 56.86% compared to yesterday, while the stock is priced at 46.11, reflecting a decline of 3.41%. Monitoring trading volume alongside price changes is crucial for analyzing market trends. An increase in price coupled with high trading volume typically indicates a sustainable upward trend, whereas a decrease in price with high volume may signal a potential further decline in prices.

18 Feb 2025, 03:49 PM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers closed today at ₹46.11, down -3.41% from yesterday's ₹47.74

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers share price closed the day at 46.11 - a 3.41% lower than the previous closing price. For the next trading session key resistances to watch for are 47.3 , 48.54 , 49.49. On the other hand key support levels could be found at 45.11 , 44.16 , 42.92.
Please note these support and resistance levels are derived from the classic pivot table.

18 Feb 2025, 03:30 PM IST

IRB Infrastructure Developers Share Price Live Updates: </p

18 Feb 2025, 03:16 PM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers trading at ₹46.13, down -3.37% from yesterday's ₹47.74

IRB Infrastructure Developers Share Price Live Updates: The current market price of IRB Infrastructure Developers has broken the first support of 46.25 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 44.93. If the stock price breaks the second support of 44.93 then there can be further negative price movement.

18 Feb 2025, 02:57 PM IST

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers Short Term and Long Term Trends

IRB Infrastructure Developers Live Updates: As per the Technical Analysis, short term trend of IRB Infrastructure Developers share is Bearish and long term trend is Bearish

18 Feb 2025, 02:56 PM IST

IRB Infrastructure Developers Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days49.65
10 Days51.72
20 Days52.32
50 Days54.70
100 Days54.67
300 Days60.56
18 Feb 2025, 02:50 PM IST

IRB Infrastructure Developers Live Updates: Volume traded till 2 PM is 47.83% higher than yesterday

IRB Infrastructure Developers Live Updates: As of 2 PM, the trading volume for IRB Infrastructure Developers has increased by 47.83% compared to yesterday, with the stock priced at 46.28, reflecting a decrease of 3.06%. Trading volume is a crucial metric, alongside price, for analyzing market trends. A rise in price accompanied by high trading volume typically signals a sustainable upward trend, while a decline in price with elevated volume could indicate a potential further drop in prices.

18 Feb 2025, 02:33 PM IST

IRB Infrastructure Developers Live Updates: Hourly Price Movement Update

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers touched a high of 45.97 & a low of 45.55 in the previous trading hour.
In the last hour the stock price crossed above hourly resistance 45.86 (Resistance level 1), indicating bullish momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 146.11Support 145.69
Resistance 246.25Support 245.41
Resistance 346.53Support 345.27
18 Feb 2025, 02:13 PM IST

IRB Infrastructure Developers Live Updates: Consensus analysts rating is Buy

IRB Infrastructure Developers Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
  • The median price target is 66.0, 43.92% higher than current market price.
  • The lowest target price among analyst estimates is 63.0
  • The highest target price among analyst estimates is 81.0

  • These target price estimates are for the next 1 year.
RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
Strong Buy1111
Buy3333
Hold2222
Sell0.000.000.000.00
Strong Sell0.000.000.000.00
18 Feb 2025, 02:05 PM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers trading at ₹45.81, down -4.04% from yesterday's ₹47.74

IRB Infrastructure Developers Share Price Live Updates: The current market price of IRB Infrastructure Developers has broken the first support of 46.25 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 44.93. If the stock price breaks the second support of 44.93 then there can be further negative price movement.

18 Feb 2025, 01:45 PM IST

IRB Infrastructure Developers Share Price Live Updates: Volume traded till 1 PM is 37.64% higher than yesterday

IRB Infrastructure Developers Share Price Live Updates: As of 1 PM, the trading volume for IRB Infrastructure Developers has increased by 37.64% compared to yesterday, with the stock priced at 45.75, reflecting a decrease of 4.17%. Analyzing trading volume is crucial alongside price changes to identify trends. A positive price movement accompanied by high volume may indicate a sustainable upward trend, while a negative price movement with increased volume could signal a potential further drop in prices.

18 Feb 2025, 01:34 PM IST

IRB Infrastructure Developers Share Price Live Updates: Hourly Price Movement Update

IRB Infrastructure Developers Share Price Live Updates: The stock price fluctuates between 46.04 and 45.62 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 45.62 and selling near hourly resistance 46.04 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 145.86Support 145.41
Resistance 246.1Support 245.2
Resistance 346.31Support 344.96
18 Feb 2025, 01:13 PM IST

IRB Infrastructure Developers Share Price Live Updates: Futures trading lower by -4.97%; Futures open interest increased by 1.21%

A lower futures price along with higher open interest in IRB Infrastructure Developers suggests that it may experience negative price movement in the coming days as well so traders can continue to hold their short positions.

18 Feb 2025, 01:05 PM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers share price live: Today's Price range

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers' stock today recorded a low of 45.43 and reached a high of 47.65. This range indicates a modest fluctuation in the stock's performance, reflecting market dynamics for the day. Investors may find this volatility noteworthy for trading strategies.

18 Feb 2025, 12:46 PM IST

IRB Infrastructure Developers Live Updates: Volume traded till 12 AM is 14.48% higher than yesterday

IRB Infrastructure Developers Live Updates: As of midnight, the trading volume for IRB Infrastructure Developers has increased by 14.48% compared to yesterday. The stock is currently priced at 45.59, reflecting a decrease of 4.50%. Monitoring both trading volume and price is crucial for analyzing market trends. A rise in price accompanied by higher trading volume typically indicates a sustainable upward trend, while a decline in price with increased volume may signal a potential further drop in prices.

18 Feb 2025, 12:39 PM IST

IRB Infrastructure Developers Live Updates: Hourly Price Movement Update

IRB Infrastructure Developers Live Updates: The stock price fluctuates between 46.21 and 45.79 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 45.79 and selling near hourly resistance 46.21 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 146.04Support 145.62
Resistance 246.3Support 245.46
Resistance 346.46Support 345.2
18 Feb 2025, 12:20 PM IST

IRB Infrastructure Developers Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days49.65
10 Days51.72
20 Days52.32
50 Days54.70
100 Days54.67
300 Days60.56
18 Feb 2025, 12:20 PM IST

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers Short Term and Long Term Trends

IRB Infrastructure Developers Live Updates: As per the Technical Analysis, short term trend of IRB Infrastructure Developers share is Bearish and long term trend is Bearish

18 Feb 2025, 12:14 PM IST

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers trading at ₹45.83, down -4% from yesterday's ₹47.74

IRB Infrastructure Developers Live Updates: The current market price of IRB Infrastructure Developers has broken the first support of 46.25 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 44.93. If the stock price breaks the second support of 44.93 then there can be further negative price movement.

18 Feb 2025, 11:46 AM IST

IRB Infrastructure Developers Share Price Live Updates: Volume traded till 11 AM is 3.23% higher than yesterday

IRB Infrastructure Developers Share Price Live Updates: As of 11 AM, the trading volume for IRB Infrastructure Developers has increased by 3.23% compared to yesterday, with the stock priced at 46.12, reflecting a decrease of 3.39%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by high volume indicates a potential sustainable upward trend, while a decline in price with high volume could signal further potential decreases.

18 Feb 2025, 11:34 AM IST

IRB Infrastructure Developers Share Price Live Updates: Hourly Price Movement Update

IRB Infrastructure Developers Share Price Live Updates: The stock price fluctuates between 46.52 and 45.9 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 45.9 and selling near hourly resistance 46.52 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 146.21Support 145.79
Resistance 246.47Support 245.63
Resistance 346.63Support 345.37
18 Feb 2025, 11:20 AM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers trading at ₹46.02, down -3.60% from yesterday's ₹47.74

IRB Infrastructure Developers Share Price Live Updates: The current market price of IRB Infrastructure Developers has broken the first support of 46.25 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 44.93. If the stock price breaks the second support of 44.93 then there can be further negative price movement.

18 Feb 2025, 11:16 AM IST

IRB Infrastructure Developers Share Price Live Updates: Stock Peers

IRB Infrastructure Developers Share Price Live Updates: The share price of IRB Infrastructure Developers dropped by 3.60% today, reaching 46.02, while its competitors show mixed performance. Among its peers, NBCC India is experiencing a decline, whereas Phoenix Mills, L&T Technology Services, and Brigade Enterprises are seeing gains. In general, the benchmark indices Nifty and Sensex have fallen by 0.40% and 0.59%, respectively.
NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Phoenix Mills1566.4517.01.12068.151215.956037.89
L&T Technology Services4900.080.551.675990.04228.051913.08
IRB Infrastructure Developers46.02-1.72-3.678.0545.0527807.18
Brigade Enterprises988.053.550.361451.9826.324148.55
NBCC India79.37-2.63-3.21139.8370.121429.9
18 Feb 2025, 11:05 AM IST

IRB Infrastructure Developers Share Price Live Updates: Consensus analysts rating is Buy

IRB Infrastructure Developers Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
  • The median price target is 66.0, 42.86% higher than current market price.
  • The lowest target price among analyst estimates is 63.0
  • The highest target price among analyst estimates is 81.0

  • These target price estimates are for the next 1 year.
RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
Strong Buy1111
Buy3333
Hold2222
Sell0.000.000.000.00
Strong Sell0.000.000.000.00
18 Feb 2025, 10:50 AM IST

IRB Infrastructure Developers Live Updates: Volume traded till 10 AM is -5.90% lower than yesterday

IRB Infrastructure Developers Live Updates: As of 10 AM, the trading volume for IRB Infrastructure Developers has decreased by 5.90% compared to yesterday, while the stock price is currently at 46.24, reflecting a decline of 3.14%. Analyzing trading volume alongside price changes is crucial for identifying trends. An increase in price accompanied by higher volume typically indicates a stable upward trend, whereas a drop in price with elevated volume could signal a potential further decrease in prices.

18 Feb 2025, 10:33 AM IST

IRB Infrastructure Developers Live Updates: Hourly Price Movement Update

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers touched a high of 46.65 & a low of 46.03 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 146.52Support 145.9
Resistance 246.89Support 245.65
Resistance 347.14Support 345.28
18 Feb 2025, 10:11 AM IST

IRB Infrastructure Developers Live Updates: </p

18 Feb 2025, 09:53 AM IST

IRB Infrastructure Developers Live Updates: Stock Peers

IRB Infrastructure Developers Live Updates: The share price of IRB Infrastructure Developers has dropped by 2.83% today, currently trading at 46.39, in line with its competitors. Other companies in the sector, including Phoenix Mills, L&T Technology Services, Brigade Enterprises, and NBCC India, are also experiencing declines. In general, the benchmark indices Nifty and Sensex have decreased by 0.15% and 0.26%, respectively.
NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Phoenix Mills1544.4-5.05-0.332068.151215.955249.08
L&T Technology Services4817.5-1.95-0.045990.04228.051039.03
IRB Infrastructure Developers46.39-1.35-2.8378.0545.0528030.75
Brigade Enterprises980.4-4.1-0.421451.9826.323961.58
NBCC India79.45-2.55-3.11139.8370.121451.5
18 Feb 2025, 09:44 AM IST

IRB Infrastructure Developers Live Updates: Futures trading lower by -2.59%; Futures open interest increased by 0.2%

A lower futures price along with higher open interest in IRB Infrastructure Developers suggests that it may experience negative price movement in the coming days as well so traders can continue to hold their short positions.

18 Feb 2025, 09:37 AM IST

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers trading at ₹46.37, down -2.87% from yesterday's ₹47.74

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers share price is at 46.37 and is still trading between the key support and resistance levels of 46.25 and 48.35 on a daily timeframe. If it crosses the support of 46.25 then we can expect a further bearish movement. On the other hand if the price crosses 48.35 then it will lead to a bullish movement.

18 Feb 2025, 09:21 AM IST

IRB Infrastructure Developers Share Price Live Updates: Price Analysis

IRB Infrastructure Developers Share Price Live Updates: The share price of IRB Infrastructure Developers has decreased by 1.28%, currently trading at 47.13. Over the past year, the price of IRB Infrastructure Developers shares has dropped by 28.91%, also settling at 47.13. In contrast, the Nifty index has increased by 8.84%, reaching 22,959.50 during the same one-year timeframe.
Time PeriodPrice Analysis
1 Week-7.79%
3 Months2.41%
6 Months-26.4%
YTD-16.67%
1 Year-28.91%
18 Feb 2025, 08:46 AM IST

IRB Infrastructure Developers Share Price Live Updates: Key support and resistance levels

IRB Infrastructure Developers Share Price Live Updates: The key support and resistance levels for IRB Infrastructure Developers on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
Resistance LevelsPriceSupport LevelsPrice
Resistance 148.35Support 146.25
Resistance 249.13Support 244.93
Resistance 350.45Support 344.15
18 Feb 2025, 08:30 AM IST

IRB Infrastructure Developers Share Price Live Updates: Consensus analysts rating is Buy

IRB Infrastructure Developers Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
  • The median price target is 66.0, 38.25% higher than current market price.
  • The lowest target price among analyst estimates is 63.0
  • The highest target price among analyst estimates is 81.0

  • These target price estimates are for the next 1 year.
RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
Strong Buy1111
Buy3333
Hold2222
Sell0.000.000.000.00
Strong Sell0.000.000.000.00
18 Feb 2025, 08:20 AM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers volume yesterday was 20 mn as compared to the 20 day avg of 21569 k

IRB Infrastructure Developers Share Price Live Updates: The trading volume yesterday was 5.77% lower than the 20 day average. Yesterday’s NSE volume was 19 mn & BSE volume was 987 k.

18 Feb 2025, 08:02 AM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers closed at ₹47.37 on last trading day & the technical trend suggests Bearish near term outlook

IRB Infrastructure Developers Share Price Live Updates: The stock traded in the range of 47.98 & 45.79 yesterday to end at 47.74. The stock is currently experiencing a strong downtrend

Catch all the Business News , Market News , Breaking News Events and Latest News Updates on Live Mint. Download The Mint News App to get Daily Market Updates.

Business NewsMarketsLive BlogIRB Infrastructure Developers Share Price Highlights : IRB Infrastructure Developers closed today at ₹46.11, down -3.41% from yesterday's ₹47.74
MoreLess