IRB Infrastructure Developers Share Price Highlights : IRB Infrastructure Developers closed today at ₹47.10, up 2.15% from yesterday's ₹46.11

IRB Infrastructure Developers Share Price Highlights : IRB Infrastructure Developers stock price went up today, 19 Feb 2025, by 2.15 %. The stock closed at 46.11 per share. The stock is currently trading at 47.10 per share. Investors should monitor IRB Infrastructure Developers stock price closely in the coming days and weeks to see how it reacts to the news.

Livemint
Updated19 Feb 2025, 08:03 PM IST
IRB Infrastructure Developers Share Price Highlights
IRB Infrastructure Developers Share Price Highlights

IRB Infrastructure Developers Share Price Highlights : On the last trading day, IRB Infrastructure Developers opened at 47.65 and closed slightly higher at 47.74. The stock reached a high of 47.65 and a low of 45.43 throughout the day. With a market capitalization of 27,861.56 crore, the company has a 52-week high of 78.05 and a low of 45.05. The BSE recorded a trading volume of 2,211,387 shares for the day.

Disclaimer - This is an AI-generated live blog and has not been edited by LiveMint staff.

Follow updates here:
19 Feb 2025, 08:03 PM IST

IRB Infrastructure Developers Live Updates: Shareholding information

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers has a 4.61% MF holding & 8.27% FII holding as per filings in the quarter.
The MF holding has increased from 3.84% in to 4.61% in quarter.
The FII holding has decreased from 9.19% in to 8.27% in quarter.

19 Feb 2025, 07:34 PM IST

IRB Infrastructure Developers Live Updates: Return metrics and efficiency

IRB Infrastructure Developers has a ROE of 4.47% in the most recent fiscal year. It has a return on investment of value of 1.52% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 11.00% & 7.00% respectively.

19 Feb 2025, 07:02 PM IST

IRB Infrastructure Developers Live Updates: Financial performance

IRB Infrastructure Developers has delivered a EPS growth of 44.38% & a revenue growth of 11.82% in the last 3 years. In the trailing twelve months the company has a revenue of 72805.91 cr which is -1.73% lower than the revenue of the most recent fiscal year. The company has a predicted growth of 8.49% for revenue & 101.03% in profit for the quarter 4.

19 Feb 2025, 06:32 PM IST

IRB Infrastructure Developers Live Updates: Consensus analysts rating is Buy

IRB Infrastructure Developers Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
  • The median price target is 66.0, 40.28% higher than current market price.
  • The lowest target price among analyst estimates is 63.0
  • The highest target price among analyst estimates is 81.0

  • These target price estimates are for the next 1 year.
RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
Strong Buy1111
Buy3333
Hold2222
Sell0.000.000.000.00
Strong Sell0.000.000.000.00
19 Feb 2025, 06:02 PM IST

IRB Infrastructure Developers Live Updates: Stock Peers

IRB Infrastructure Developers Live Updates: The share price of IRB Infrastructure Developers increased by 2.04% today, reaching 47.05, amidst a mixed performance from its peers. While companies like Phoenix Mills and L&T Technology Services experienced declines, Brigade Enterprises and NBCC India saw gains. In general, the benchmark indices Nifty and Sensex are down slightly, with decreases of -0.05% and -0.04%, respectively.
NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Phoenix Mills1551.1-47.45-2.972068.151215.955488.77
L&T Technology Services4875.0-56.65-1.155990.04228.051648.22
IRB Infrastructure Developers47.050.942.0478.0545.0528429.55
Brigade Enterprises1024.050.555.191451.9826.325027.19
NBCC India80.93.174.08139.8370.121843.0
19 Feb 2025, 05:33 PM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers share price live: Today's Price range

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers' stock today recorded a low of 45.37 and a high of 47.65. This range indicates some volatility in the stock price, reflecting investor activity and market sentiment throughout the trading day.

19 Feb 2025, 04:31 PM IST

IRB Infrastructure Developers Share Price Live Updates: Futures trading higher by 1.88%; Futures open interest increased by 1.34%

A higher futures price along with higher open interest in IRB Infrastructure Developers suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

19 Feb 2025, 03:52 PM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers closed today at ₹47.10, up 2.15% from yesterday's ₹46.11

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers share price closed the day at 47.10 - a 2.15% higher than the previous closing price. For the next trading session key resistances to watch for are 48.04 , 48.95 , 50.27. On the other hand key support levels could be found at 45.81 , 44.49 , 43.58.
Please note these support and resistance levels are derived from the classic pivot table.

19 Feb 2025, 03:49 PM IST

IRB Infrastructure Developers Share Price Live Updates: Volume traded till 3 PM is -3.57% lower than yesterday

IRB Infrastructure Developers Share Price Live Updates: As of 3 PM, the trading volume for IRB Infrastructure Developers has decreased by 3.57% compared to yesterday, with the stock priced at 47.10, reflecting a decline of 2.15%. Analyzing trading volume alongside price is crucial for identifying market trends. An increase in price accompanied by high volume often indicates a sustainable upward trend, while a drop in price with increased volume may signal a potential further decrease in prices.

19 Feb 2025, 03:34 PM IST

IRB Infrastructure Developers Share Price Live Updates: </p

19 Feb 2025, 03:13 PM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers trading at ₹47.24, up 2.45% from yesterday's ₹46.11

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers share price is at 47.24 and is still trading between the key support and resistance levels of 45.11 and 47.3 on a daily timeframe. If it crosses the support of 45.11 then we can expect a further bearish movement. On the other hand if the price crosses 47.3 then it will lead to a bullish movement.

19 Feb 2025, 02:59 PM IST

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers Short Term and Long Term Trends

IRB Infrastructure Developers Live Updates: As per the Technical Analysis, short term trend of IRB Infrastructure Developers share is Bearish and long term trend is Bearish

19 Feb 2025, 02:55 PM IST

IRB Infrastructure Developers Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days49.65
10 Days51.72
20 Days52.32
50 Days54.70
100 Days54.67
300 Days60.53
19 Feb 2025, 02:46 PM IST

IRB Infrastructure Developers Live Updates: Volume traded till 2 PM is -3.73% lower than yesterday

IRB Infrastructure Developers Live Updates: As of 2 PM, the trading volume for IRB Infrastructure Developers has decreased by 3.73% compared to yesterday, with the stock price currently at 46.96, reflecting a decline of 1.84%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decrease in price with elevated volume may signal a potential further decline in prices.

19 Feb 2025, 02:37 PM IST

IRB Infrastructure Developers Live Updates: Hourly Price Movement Update

IRB Infrastructure Developers Live Updates: The stock price fluctuates between 47.28 and 46.76 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 46.76 and selling near hourly resistance 47.28 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 147.02Support 146.48
Resistance 247.38Support 246.3
Resistance 347.56Support 345.94
19 Feb 2025, 02:12 PM IST

IRB Infrastructure Developers Live Updates: Consensus analysts rating is Buy

IRB Infrastructure Developers Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
  • The median price target is 66.0, 39.83% higher than current market price.
  • The lowest target price among analyst estimates is 63.0
  • The highest target price among analyst estimates is 81.0

  • These target price estimates are for the next 1 year.
RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
Strong Buy1111
Buy3333
Hold2222
Sell0.000.000.000.00
Strong Sell0.000.000.000.00
19 Feb 2025, 02:02 PM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers trading at ₹46.99, up 1.91% from yesterday's ₹46.11

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers share price is at 46.99 and is still trading between the key support and resistance levels of 45.11 and 47.3 on a daily timeframe. If it crosses the support of 45.11 then we can expect a further bearish movement. On the other hand if the price crosses 47.3 then it will lead to a bullish movement.

19 Feb 2025, 01:48 PM IST

IRB Infrastructure Developers Share Price Live Updates: Volume traded till 1 PM is -4.08% lower than yesterday

IRB Infrastructure Developers Share Price Live Updates: As of 1 PM, the trading volume for IRB Infrastructure Developers has decreased by 4.08% compared to yesterday, with the stock price at 46.98, reflecting a decline of 1.89%. Both trading volume and price are crucial for analyzing market trends. A rise in price accompanied by increased volume often indicates a sustainable upward trend, while a decline in price with higher volume may signal a potential further drop in prices.

19 Feb 2025, 01:33 PM IST

IRB Infrastructure Developers Share Price Live Updates: Hourly Price Movement Update

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers touched a high of 47.37 & a low of 46.85 in the previous trading hour.
In the last hour the stock price fell below the hourly support of 47.03 (Support level 1), indicating bearish sentiment. Traders can reduce long positions and watch out for further support at 46.76 & 46.54 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 147.28Support 146.76
Resistance 247.58Support 246.54
Resistance 347.8Support 346.24
19 Feb 2025, 01:11 PM IST

IRB Infrastructure Developers Share Price Live Updates: Futures trading higher by 2.01%; Futures open interest increased by 0.82%

A higher futures price along with higher open interest in IRB Infrastructure Developers suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

19 Feb 2025, 01:00 PM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers share price live: Today's Price range

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers' stock experienced a low of 45.37 and reached a high of 47.65 today. This range reflects the stock's volatility during the trading session, indicating potential investor interest and market fluctuations within this period.

19 Feb 2025, 12:50 PM IST

IRB Infrastructure Developers Live Updates: Volume traded till 12 AM is -8.57% lower than yesterday

IRB Infrastructure Developers Live Updates: As of midnight, the trading volume for IRB Infrastructure Developers has decreased by 8.57% compared to yesterday, with the stock priced at 47.21, reflecting a decline of 2.39%. Analyzing trading volume alongside price is crucial for identifying market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a drop in price with elevated volume may signal a potential further decline in value.

19 Feb 2025, 12:33 PM IST

IRB Infrastructure Developers Live Updates: Hourly Price Movement Update

IRB Infrastructure Developers Live Updates: The stock price fluctuates between 47.55 and 46.61 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 46.61 and selling near hourly resistance 47.55 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 147.52Support 147.03
Resistance 247.74Support 246.76
Resistance 348.01Support 346.54
19 Feb 2025, 12:24 PM IST

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers Short Term and Long Term Trends

IRB Infrastructure Developers Live Updates: As per the Technical Analysis, short term trend of IRB Infrastructure Developers share is Bearish and long term trend is Bearish

19 Feb 2025, 12:22 PM IST

IRB Infrastructure Developers Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days49.65
10 Days51.72
20 Days52.32
50 Days54.70
100 Days54.67
300 Days60.53
19 Feb 2025, 12:16 PM IST

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers trading at ₹47.35, up 2.69% from yesterday's ₹46.11

IRB Infrastructure Developers Live Updates: The current market price of IRB Infrastructure Developers has surpassed the first resistance of 47.3 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 48.54. If the stock price breaks the second resistance of 48.54 then there can be further positive price movement.

19 Feb 2025, 11:45 AM IST

IRB Infrastructure Developers Share Price Live Updates: Volume traded till 11 AM is -4.73% lower than yesterday

IRB Infrastructure Developers Share Price Live Updates: As of 11 AM, the trading volume for IRB Infrastructure Developers has decreased by 4.73% compared to yesterday, with the stock price at 47.13, reflecting a decline of 2.21%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by higher volume indicates a potentially sustainable upward trend, while a decrease in price with elevated volume could signal a continued downward trend.

19 Feb 2025, 11:35 AM IST

IRB Infrastructure Developers Share Price Live Updates: Hourly Price Movement Update

IRB Infrastructure Developers Share Price Live Updates: The stock price fluctuates between 47.73 and 47.09 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 47.09 and selling near hourly resistance 47.73 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 147.55Support 146.61
Resistance 248.02Support 246.14
Resistance 348.49Support 345.67
19 Feb 2025, 11:26 AM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers trading at ₹47.07, up 2.08% from yesterday's ₹46.11

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers share price is at 47.07 and is still trading between the key support and resistance levels of 45.11 and 47.3 on a daily timeframe. If it crosses the support of 45.11 then we can expect a further bearish movement. On the other hand if the price crosses 47.3 then it will lead to a bullish movement.

19 Feb 2025, 11:14 AM IST

IRB Infrastructure Developers Share Price Live Updates: Stock Peers

IRB Infrastructure Developers Share Price Live Updates: The share price of IRB Infrastructure Developers rose by 1.82% today, reaching 46.95, while its peers displayed mixed performance. Companies like L&T Technology Services experienced declines, whereas Phoenix Mills, Brigade Enterprises, and NBCC India saw gains. In general, the benchmark indices Nifty and Sensex recorded slight variations, at -0.07% and +0.15%, respectively.
NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Phoenix Mills1599.81.250.082068.151215.957230.95
L&T Technology Services4902.3-29.35-0.65990.04228.051937.45
IRB Infrastructure Developers46.950.841.8278.0545.0528369.12
Brigade Enterprises1023.249.755.111451.9826.325007.64
NBCC India80.753.023.89139.8370.121802.5
19 Feb 2025, 11:03 AM IST

IRB Infrastructure Developers Share Price Live Updates: Consensus analysts rating is Buy

IRB Infrastructure Developers Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
  • The median price target is 66.0, 41.09% higher than current market price.
  • The lowest target price among analyst estimates is 63.0
  • The highest target price among analyst estimates is 81.0

  • These target price estimates are for the next 1 year.
RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
Strong Buy1111
Buy3333
Hold2222
Sell0.000.000.000.00
Strong Sell0.000.000.000.00
19 Feb 2025, 10:47 AM IST

IRB Infrastructure Developers Live Updates: Volume traded till 10 AM is -10.07% lower than yesterday

IRB Infrastructure Developers Live Updates: As of 10 AM, the trading volume for IRB Infrastructure Developers has decreased by 10.07% compared to yesterday, with the stock priced at 47.40, reflecting a decline of 2.80%. Analyzing trading volume in conjunction with price changes is crucial for identifying trends. A price increase accompanied by higher volume typically indicates a sustainable upward trend, while a price decrease with elevated volume may signal a potential further drop in prices.

19 Feb 2025, 10:34 AM IST

IRB Infrastructure Developers Live Updates: Hourly Price Movement Update

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers touched a high of 47.64 & a low of 47.0 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 147.73Support 147.09
Resistance 248.0Support 246.72
Resistance 348.37Support 346.45
19 Feb 2025, 10:11 AM IST

IRB Infrastructure Developers Live Updates: </p

19 Feb 2025, 09:55 AM IST

IRB Infrastructure Developers Live Updates: Stock Peers

IRB Infrastructure Developers Live Updates: The share price of IRB Infrastructure Developers has increased by 3.08% today, reaching 47.53, aligning with the positive trends of its peers. Companies like Phoenix Mills, L&T Technology Services, Brigade Enterprises, and NBCC India are also experiencing gains. Meanwhile, the benchmark indices Nifty and Sensex have recorded slight movements of -0.20% and 0.12%, respectively.
NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Phoenix Mills1608.09.450.592068.151215.957524.3
L&T Technology Services4935.43.750.085990.04228.052288.13
IRB Infrastructure Developers47.531.423.0878.0545.0528719.58
Brigade Enterprises1012.7539.34.041451.9826.324752.23
NBCC India81.13.374.34139.8370.121897.0
19 Feb 2025, 09:41 AM IST

IRB Infrastructure Developers Live Updates: Futures trading higher by 1.17%; Futures open interest increased by 0.39%

A higher futures price along with higher open interest in IRB Infrastructure Developers suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

19 Feb 2025, 09:30 AM IST

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers trading at ₹47.19, up 2.34% from yesterday's ₹46.11

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers share price is at 47.19 and is still trading between the key support and resistance levels of 45.11 and 47.3 on a daily timeframe. If it crosses the support of 45.11 then we can expect a further bearish movement. On the other hand if the price crosses 47.3 then it will lead to a bullish movement.

19 Feb 2025, 09:20 AM IST

IRB Infrastructure Developers Share Price Live Updates: Price Analysis

IRB Infrastructure Developers Share Price Live Updates: The share price of IRB Infrastructure Developers has increased by 0.85%, currently trading at 46.50. However, over the past year, the value of IRB Infrastructure Developers' shares has decreased by 30.66%, also settling at 46.50. In contrast, the Nifty index has seen a rise of 8.84%, reaching 22,945.30 during the same one-year timeframe.
Time PeriodPrice Analysis
1 Week-7.89%
3 Months-0.7%
6 Months-28.8%
YTD-19.44%
1 Year-30.66%
19 Feb 2025, 08:47 AM IST

IRB Infrastructure Developers Share Price Live Updates: Key support and resistance levels

IRB Infrastructure Developers Share Price Live Updates: The key support and resistance levels for IRB Infrastructure Developers on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
Resistance LevelsPriceSupport LevelsPrice
Resistance 147.3Support 145.11
Resistance 248.54Support 244.16
Resistance 349.49Support 342.92
19 Feb 2025, 08:34 AM IST

IRB Infrastructure Developers Share Price Live Updates: Consensus analysts rating is Buy

IRB Infrastructure Developers Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
  • The median price target is 66.0, 43.14% higher than current market price.
  • The lowest target price among analyst estimates is 63.0
  • The highest target price among analyst estimates is 81.0

  • These target price estimates are for the next 1 year.
RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
Strong Buy1111
Buy3333
Hold2222
Sell0.000.000.000.00
Strong Sell0.000.000.000.00
19 Feb 2025, 08:19 AM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers volume yesterday was 23 mn as compared to the 20 day avg of 22015 k

IRB Infrastructure Developers Share Price Live Updates: The trading volume yesterday was 7.4% higher than the 20 day average. Yesterday’s NSE volume was 21 mn & BSE volume was 2 mn.

19 Feb 2025, 08:01 AM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers closed at ₹47.74 on last trading day & the technical trend suggests Bearish near term outlook

IRB Infrastructure Developers Share Price Live Updates: The stock traded in the range of 47.65 & 45.43 yesterday to end at 46.11. The stock is currently experiencing a strong downtrend

Catch all the Business News , Market News , Breaking News Events and Latest News Updates on Live Mint. Download The Mint News App to get Daily Market Updates.

Business NewsMarketsLive BlogIRB Infrastructure Developers Share Price Highlights : IRB Infrastructure Developers closed today at ₹47.10, up 2.15% from yesterday's ₹46.11
MoreLess