Timex Group India's stock opened at ₹192.05 and closed at ₹192.5 on the last day. The stock had a high of ₹195.8 and a low of ₹186. The market capitalization of the company is ₹1918.05 crore. The 52-week high for the stock is ₹203, while the 52-week low is ₹101.95. The BSE volume for the stock was 47,677 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of Timex Group India stock was ₹192.05, which represents a 1.27% increase from the previous day's closing price of ₹189.65. The net change in the stock price was 2.4.
Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
---|---|---|---|---|---|---|
Ethos | 1774.0 | 81.05 | 4.79 | 1999.95 | 846.0 | 4142.15 |
KDDL | 2382.15 | -173.45 | -6.79 | 2597.0 | 907.55 | 3028.05 |
Timex Group India | 192.05 | 2.4 | 1.27 | 203.0 | 101.95 | 1938.74 |
PC Jeweller | 29.9 | 0.15 | 0.5 | 104.9 | 21.4 | 1391.56 |
Asian Star Company | 864.0 | 18.95 | 2.24 | 885.9 | 627.75 | 1032.48 |
The Timex Group India stock had a low price of ₹187.25 and a high price of ₹194.95 for the day.
The 52-week low price for Timex Group India Ltd stock is 113.10, while the 52-week high price is 203.00.
The current stock price of Timex Group India is ₹192. There has been a percent change of 1.24, indicating a small increase in the stock price. The net change is 2.35, suggesting a positive change in the stock price.
Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
---|---|---|---|---|---|---|
Ethos | 1758.0 | 65.05 | 3.84 | 1999.95 | 846.0 | 4104.79 |
KDDL | 2399.95 | -155.65 | -6.09 | 2597.0 | 907.55 | 3050.67 |
Timex Group India | 192.7 | 3.05 | 1.61 | 203.0 | 101.95 | 1945.31 |
PC Jeweller | 29.9 | 0.15 | 0.5 | 104.9 | 21.4 | 1391.56 |
Asian Star Company | 883.8 | 38.75 | 4.59 | 885.9 | 627.75 | 1056.14 |
The stock price of Timex Group India is currently at ₹193.9, with a percent change of 2.24 and a net change of 4.25. This indicates that the stock has increased in value by 2.24% and has gained 4.25 points. Overall, the stock is showing positive momentum and is performing well in the market.
Timex Group India stock's current day's low price is ₹187.25 and the high price is ₹192.95.
The current stock price of Timex Group India is ₹191 with a percent change of 0.71. This means that the stock price has increased by 0.71% compared to the previous trading day. The net change in the stock price is 1.35, indicating a positive movement in the stock.
Days | Value |
---|---|
5 Days | 189.93 |
10 Days | 188.06 |
20 Days | 181.15 |
50 Days | 168.70 |
100 Days | 166.17 |
300 Days | 152.27 |
The current stock price of Timex Group India is ₹192.45. The stock has seen a 1.48% increase, with a net change of 2.8.
Timex Group India stock's low price for the day was ₹187.25, while the high price reached ₹192.95.
Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
---|---|---|---|---|---|---|
Ethos | 1724.15 | 31.2 | 1.84 | 1999.95 | 846.0 | 4025.76 |
KDDL | 2371.65 | -183.95 | -7.2 | 2597.0 | 907.55 | 3014.7 |
Timex Group India | 189.6 | -0.05 | -0.03 | 203.0 | 101.95 | 1914.01 |
PC Jeweller | 30.01 | 0.26 | 0.87 | 104.9 | 21.4 | 1396.68 |
Asian Star Company | 850.0 | 4.95 | 0.59 | 885.9 | 627.75 | 1015.75 |
The current stock price of Timex Group India is ₹189.6. The percent change is -0.03 and the net change is -0.05. This means that the stock price has decreased by 0.03% and the value has decreased by 0.05.
Click here for Timex Group India News
The low price of Timex Group India stock today was ₹187.25 and the high price was ₹192.95.
The stock price of Timex Group India is currently at ₹189.6, with a percent change of -0.03 and a net change of -0.05. This means that the stock price has slightly decreased by 0.03% and the net change is a decrease of 0.05.
Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
---|---|---|---|---|---|---|
Ethos | 1737.2 | 44.25 | 2.61 | 1999.95 | 846.0 | 4056.23 |
KDDL | 2372.0 | -183.6 | -7.18 | 2597.0 | 907.55 | 3015.14 |
Timex Group India | 189.6 | -0.05 | -0.03 | 203.0 | 101.95 | 1914.01 |
PC Jeweller | 30.05 | 0.3 | 1.01 | 104.9 | 21.4 | 1398.54 |
Asian Star Company | 861.35 | 16.3 | 1.93 | 885.9 | 627.75 | 1029.31 |
The Timex Group India stock reached a low price of ₹187.25 and a high price of ₹192.70.
Timex Group India's stock price is currently ₹189.7, with a percent change of 0.03 and a net change of 0.05. This means that the stock price has increased slightly by 0.05 points, resulting in a percent change of 0.03%.
Based on the current data, the stock price of Timex Group India is ₹189.6. There has been a slight decrease in the stock price, with a percent change of -0.03 and a net change of -0.05. This suggests that the stock has experienced a slight decline in value.
Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
---|---|---|---|---|---|---|
Ethos | 1717.0 | 24.05 | 1.42 | 1999.95 | 846.0 | 4009.06 |
KDDL | 2372.0 | -183.6 | -7.18 | 2597.0 | 907.55 | 3015.14 |
Timex Group India | 189.85 | 0.2 | 0.11 | 203.0 | 101.95 | 1916.54 |
PC Jeweller | 29.89 | 0.14 | 0.47 | 104.9 | 21.4 | 1391.09 |
Asian Star Company | 888.7 | 43.65 | 5.17 | 885.9 | 627.75 | 1062.0 |
The current day's low price for Timex Group India stock is ₹187.25, while the high price is ₹192.70.
The current stock price of Timex Group India is ₹188.4 with a net change of -1.25, resulting in a percent change of -0.66. This indicates a decrease in the stock price.
Time Period | Price Analysis |
---|---|
1 Week | 4.95% |
3 Months | 23.49% |
6 Months | 33.18% |
YTD | 27.62% |
1 Year | 73.35% |
The current stock price of Timex Group India is ₹192.65, with a percent change of 1.58 and a net change of 3. This means that the stock has increased by 1.58% from its previous price, resulting in a net increase of 3. This suggests that the stock is performing well and experiencing positive growth.
On the last day of trading for Timex Group India on the Bombay Stock Exchange (BSE), a total of 47,677 shares were traded. The closing price for the stock was ₹192.5.