CEAT Share Price
Sector: Tires
You have to be logged in to add this to Watchlist.
Login or Register
2760.85 -65.85 (-2.33%)
- 1D
- 5D
- 1M
- 3M
- 6M
- 1Y
- 5Y
- MAX
Price Range
Today’s Low
2745.25
Today’s High
2834.95
52 Week Low
2069.4
52 Week High
3262.2
2756.00 -75.00 (-2.65%)
- 1D
- 5D
- 1M
- 3M
- 6M
- 1Y
- 5Y
- MAX
Price Range
Today’s Low
2742.55
Today’s High
2836.95
52 Week Low
2061
52 Week High
3263
Key Metrics
- Market Cap (In Cr) 11451.42
- Beta 0.76
- Div. Yield (%) 1.06
- P/B 2.83
- TTM P/E 22.54
- Peg Ratio 1.43
- Sector P/E 31.64
- D/E 0.5
- Open Price 2834.95
- Prev Close 2826.7
CEAT Analysis
Price Analysis
-
1 Week-0.58%
-
3 Months2.57%
-
6 Month19.5%
-
YTD16.65%
-
1 Year34.88%
Risk Meter
- 32% Low risk
- 32% Moderate risk
- 32% Balanced Risk
- 32% High risk
- 32% Extreme risk
Recos
- Strong Sell
- Sell
- Hold
- Buy
- Strong Buy
Analysts' Views
- Ratings
- Current
- 1 W Ago
- 1 M Ago
- 3 M Ago
- Strong Buy
- 11
- 11
- 11
- 8
- Buy
- 2
- 2
- 2
- 3
- Hold
- 3
- 3
- 3
- 3
- Sell
- 2
- 2
- 2
- 2
- Strong Sell
- 2
- 2
- 2
- 2
- Total
- 20
- 20
- 20
- 18
CEAT News
CEAT Share Price Today on 13-11-2024: CEAT share price are down by -2.3%, Nifty down by -1.36%
1 min read . 13 Nov 2024CEAT Share Price Today on 12-11-2024: CEAT share price are down by -2.71%, Nifty down by -1.07%
1 min read . 12 Nov 2024CEAT Share Price Today on 11-11-2024: CEAT share price are down by -1.4%, Nifty down by -0.03%
1 min read . 11 Nov 2024CEAT Financials
- INCOME
- BALANCE SHEET
- Cashflow
- Period
- 2024
- Total Revenue
- 11943.48
- Selling/ General/ Admin Expenses Total
- 845.71
- Depreciation/ Amortization
- 508.83
- Other Operating Expenses Total
- 2521.17
- Total Operating Expense
- 10858.25
- Operating Income
- 1085.23
- Net Income Before Taxes
- 856.7
- Net Income
- 642.65
- Diluted Normalized EPS
- 169.53
- Period
- 2024
- Total Assets
- 9994.5
- Total Liabilities
- 5951.89
- Total Equity
- 4042.61
- Tangible Book Valueper Share Common Eq
- 969.31
- Period
- 2024
- Cashfrom Operating Activities
- 1719.26
- Cashfrom Investing Activities
- -853.7
- Cashfrom Financing Activities
- -871.02
- Net Changein Cash
- -5.46
- Period
- 2023
- Total Revenue
- 11314.88
- Selling/ General/ Admin Expenses Total
- 2027.72
- Depreciation/ Amortization
- 469.31
- Other Operating Expenses Total
- 363.77
- Total Operating Expense
- 10843.8
- Operating Income
- 471.08
- Net Income Before Taxes
- 254.14
- Net Income
- 186.17
- Diluted Normalized EPS
- 68.66
- Period
- 2023
- Total Assets
- 9627.83
- Total Liabilities
- 6188.19
- Total Equity
- 3439.64
- Tangible Book Valueper Share Common Eq
- 821.84
- Period
- 2023
- Cashfrom Operating Activities
- 1205.49
- Cashfrom Investing Activities
- -849.11
- Cashfrom Financing Activities
- -319.53
- Net Changein Cash
- 36.85
- Period
- 2022
- Total Revenue
- 9363.41
- Selling/ General/ Admin Expenses Total
- 1962.69
- Depreciation/ Amortization
- 435.2
- Other Operating Expenses Total
- 223.85
- Total Operating Expense
- 9091.01
- Operating Income
- 272.4
- Net Income Before Taxes
- 94.88
- Net Income
- 71.2
- Diluted Normalized EPS
- 23.05
- Period
- 2022
- Total Assets
- 9160.34
- Total Liabilities
- 5887.53
- Total Equity
- 3272.81
- Tangible Book Valueper Share Common Eq
- 775.8
- Period
- 2022
- Cashfrom Operating Activities
- 618.89
- Cashfrom Investing Activities
- -944.37
- Cashfrom Financing Activities
- 313.16
- Net Changein Cash
- -12.32
- Period
- 2021
- Total Revenue
- 7609.6
- Selling/ General/ Admin Expenses Total
- 1849.83
- Depreciation/ Amortization
- 339.63
- Other Operating Expenses Total
- 167.22
- Total Operating Expense
- 6992.39
- Operating Income
- 617.21
- Net Income Before Taxes
- 483.89
- Net Income
- 432.04
- Diluted Normalized EPS
- 116.25
- Period
- 2021
- Total Assets
- 8131.58
- Total Liabilities
- 4815.29
- Total Equity
- 3316.29
- Tangible Book Valueper Share Common Eq
- 789.3
- Period
- 2021
- Cashfrom Operating Activities
- 1357.66
- Cashfrom Investing Activities
- -618.06
- Cashfrom Financing Activities
- -730.91
- Net Changein Cash
- 8.69
- Period
- 2020
- Total Revenue
- 6778.83
- Selling/ General/ Admin Expenses Total
- 1690.27
- Depreciation/ Amortization
- 276.51
- Other Operating Expenses Total
- 165.39
- Total Operating Expense
- 6358.78
- Operating Income
- 420.05
- Net Income Before Taxes
- 304.29
- Net Income
- 231.25
- Diluted Normalized EPS
- 62.59
- Period
- 2020
- Total Assets
- 7352.93
- Total Liabilities
- 4445.01
- Total Equity
- 2907.92
- Tangible Book Valueper Share Common Eq
- 689.72
- Period
- 2020
- Cashfrom Operating Activities
- 956.33
- Cashfrom Investing Activities
- -1075.5
- Cashfrom Financing Activities
- 79.02
- Net Changein Cash
- -40.15
- Period
- 2019
- Total Revenue
- 6984.51
- Selling/ General/ Admin Expenses Total
- 1724.87
- Depreciation/ Amortization
- 192.71
- Other Operating Expenses Total
- 146.12
- Total Operating Expense
- 6571.09
- Operating Income
- 413.42
- Net Income Before Taxes
- 376.2
- Net Income
- 252.22
- Diluted Normalized EPS
- 70.89
- Period
- 2019
- Total Assets
- 6404.93
- Total Liabilities
- 3638.82
- Total Equity
- 2766.11
- Tangible Book Valueper Share Common Eq
- 657.05
- Period
- 2019
- Cashfrom Operating Activities
- 552.67
- Cashfrom Investing Activities
- -1051.74
- Cashfrom Financing Activities
- 484.44
- Net Changein Cash
- -14.63
- Period
- 2024-09-30
- Total Revenue
- 3304.53
- Selling/ General/ Admin Expenses Total
- 218.99
- Depreciation/ Amortization
- 137.11
- Other Operating Expenses Total
- 655
- Total Operating Expense
- 3079.39
- Operating Income
- 225.14
- Net Income Before Taxes
- 167.76
- Net Income
- 121.88
- Diluted Normalized EPS
- 30.14
- Period
- 2024-09-30
- Total Assets
- 10797.77
- Total Liabilities
- 6597.33
- Total Equity
- 4200.44
- Tangible Book Valueper Share Common Eq
- 1000.9
- Period
- 2024-09-30
- Cashfrom Operating Activities
- 414.71
- Cashfrom Investing Activities
- -407.17
- Cashfrom Financing Activities
- -22.5
- Net Changein Cash
- -14.96
- Period
- 2024-06-30
- Total Revenue
- 3192.82
- Selling/ General/ Admin Expenses Total
- 195.63
- Depreciation/ Amortization
- 131.77
- Other Operating Expenses Total
- 674.23
- Total Operating Expense
- 2934.25
- Operating Income
- 258.57
- Net Income Before Taxes
- 208.16
- Net Income
- 154.16
- Diluted Normalized EPS
- 36.74
- Period
- 2024-06-30
- Period
- 2024-06-30
- Period
- 2024-03-31
- Total Revenue
- 2991.85
- Selling/ General/ Admin Expenses Total
- 215.3
- Depreciation/ Amortization
- 136.06
- Other Operating Expenses Total
- 658.52
- Total Operating Expense
- 2794.57
- Operating Income
- 197.28
- Net Income Before Taxes
- 148.09
- Net Income
- 108.56
- Diluted Normalized EPS
- 36.77
- Period
- 2024-03-31
- Total Assets
- 9994.5
- Total Liabilities
- 5951.89
- Total Equity
- 4042.61
- Tangible Book Valueper Share Common Eq
- 969.31
- Period
- 2024-03-31
- Cashfrom Operating Activities
- 1719.26
- Cashfrom Investing Activities
- -853.7
- Cashfrom Financing Activities
- -871.02
- Net Changein Cash
- -5.46
- Period
- 2023-12-31
- Total Revenue
- 2963.14
- Selling/ General/ Admin Expenses Total
- 217.17
- Depreciation/ Amortization
- 127.34
- Other Operating Expenses Total
- 589.94
- Total Operating Expense
- 2672.98
- Operating Income
- 290.16
- Net Income Before Taxes
- 235.72
- Net Income
- 181.48
- Diluted Normalized EPS
- 44.87
- Period
- 2023-12-31
- Period
- 2023-12-31
- Period
- 2023-09-30
- Total Revenue
- 3053.32
- Selling/ General/ Admin Expenses Total
- 217.7
- Depreciation/ Amortization
- 124.49
- Other Operating Expenses Total
- 649.75
- Total Operating Expense
- 2721.69
- Operating Income
- 331.63
- Net Income Before Taxes
- 276.01
- Net Income
- 208
- Diluted Normalized EPS
- 51.42
- Period
- 2023-09-30
- Total Assets
- 9814.67
- Total Liabilities
- 6068.89
- Total Equity
- 3745.78
- Tangible Book Valueper Share Common Eq
- 894.32
- Period
- 2023-09-30
- Cashfrom Operating Activities
- 773.08
- Cashfrom Investing Activities
- -387.84
- Cashfrom Financing Activities
- -414.07
- Net Changein Cash
- -28.83
- Period
- 2023-06-30
- Total Revenue
- 2935.17
- Selling/ General/ Admin Expenses Total
- 195.54
- Depreciation/ Amortization
- 120.94
- Other Operating Expenses Total
- 622.96
- Total Operating Expense
- 2669
- Operating Income
- 266.17
- Net Income Before Taxes
- 196.89
- Net Income
- 144.62
- Diluted Normalized EPS
- 35.75
- Period
- 2023-06-30
- Period
- 2023-06-30
- Period
- 2023-03-31
- Total Revenue
- 2874.82
- Selling/ General/ Admin Expenses Total
- 213.8
- Depreciation/ Amortization
- 125.3
- Other Operating Expenses Total
- 571.27
- Total Operating Expense
- 2640.87
- Operating Income
- 233.95
- Net Income Before Taxes
- 177.46
- Net Income
- 133.7
- Diluted Normalized EPS
- 34.64
- Period
- 2023-03-31
- Total Assets
- 9627.83
- Total Liabilities
- 6188.19
- Total Equity
- 3439.64
- Tangible Book Valueper Share Common Eq
- 821.84
- Period
- 2023-03-31
- Cashfrom Operating Activities
- 1205.49
- Cashfrom Investing Activities
- -849.11
- Cashfrom Financing Activities
- -319.53
- Net Changein Cash
- 36.85
- Period
- 2022-12-31
- Total Revenue
- 2727.2
- Selling/ General/ Admin Expenses Total
- 181.84
- Depreciation/ Amortization
- 117.48
- Other Operating Expenses Total
- 522.61
- Total Operating Expense
- 2607.53
- Operating Income
- 119.67
- Net Income Before Taxes
- 49.82
- Net Income
- 35.39
- Diluted Normalized EPS
- 8.83
- Period
- 2022-12-31
- Period
- 2022-12-31
Forecast
Income Sheet (In Cr)
Net Income Vs Revenue
Returns Metrics (In Cr)
ROA Vs ROE
Forecast
Balance Sheet
Asset vs Liability
Forecast
Cash Flow
Operating vs Investing
CEAT Technical
Moving Average
SMA
- 5 Day2768.95
- 10 Day2783.63
- 20 Day2804.36
- 50 Day2913.86
- 100 Day2805.49
- 300 Day2697.1
CEAT Peers
- Price
- Ratio
- Name
- Latest Price
- Change
- % Change
- 52W High
- 52W Low
- Mkt. Cap
- MRF
- 123158.65
- 255.3
- 0.21
- 151283.4
- 110675.55
- 52233.31
- Apollo Tyres
- 480.35
- -6.4
- -1.31
- 584.65
- 414
- 30507.03
- CEAT
- 2760.85
- -65.85
- -2.33
- 3262.2
- 2069.4
- 11167.66
- Bengal & Assam Company
- 9250
- -206.25
- -2.18
- 11498.9
- 7299
- 10449.11
- JK Tyre & Industries
- 361.8
- -18.35
- -4.83
- 554.35
- 332.2
- 9432.98
- Name
- P/E (X)
- P/B (X)
- ROE %
- OPM
- MRF
- 24.95
- 3.12
- 9.13
- 6.23
- Apollo Tyres
- 17.48
- 2.22
- 7.34
- 4.05
- CEAT
- 16.69
- 2.83
- 9.57
- 3.3
- Bengal & Assam Company
- 7.38
- 1.19
- 27.71
- 7.8
- JK Tyre & Industries
- 12.37
- 2.21
- 10.88
- 2.73
Corporate Actions
- Board Meeting
- AGM
- Dividends
- Bonus
- Split
- Rights
- Meeting Date
- Purpose
- 17-Oct-24
- Quarterly Results
- 18-Jul-24
- Quarterly Results
- 02-May-24
- Audited Results & Dividend
- 24-Jan-24
- Quarterly Results
- 16-Oct-23
- Quarterly Results
- 25-Jul-23
- Quarterly Results & Others
- 04-May-23
- Audited Results & Dividend
- 25-Jan-23
- Quarterly Results
- 08-Nov-22
- Quarterly Results
- 07-Nov-22
- Quarterly Results
- Meeting Date
- Announced on
- Purpose
- 29-Aug-24
- 26-Jul-24
- AGM
- 05-Jul-23
- 04-May-23
- AGM
- 02-May-23
- 29-Mar-23
- POM
- 28-Jun-22
- 06-Jun-22
- AGM
- 14-Sept-21
- 21-Jul-21
- AGM
- Announced on
- Record Date
- Ex-Dividend
- Dividend Value
- 02-May-24
- 09-Aug-24
- 09-Aug-24
- 30
- 04-May-23
- 20-Jun-23
- 20-Jun-23
- 12
- 05-May-22
- 13-Jun-22
- 10-Jun-22
- 3
- 05-May-21
- 30-Aug-21
- 27-Aug-21
- 18