Coal India Share Price
Sector: Coal
You have to be logged in to add this to Watchlist.
Login or Register
406.15 -6.05 (-1.47%)
- 1D
- 5D
- 1M
- 3M
- 6M
- 1Y
- 5Y
- MAX
Price Range
Today’s Low
404.25
Today’s High
413.55
52 Week Low
328.9
52 Week High
544.7
406.00 -6.25 (-1.52%)
- 1D
- 5D
- 1M
- 3M
- 6M
- 1Y
- 5Y
- MAX
Price Range
Today’s Low
404.15
Today’s High
413.9
52 Week Low
328.85
52 Week High
543.55
Key Metrics
- Market Cap (In Cr) 254058.5
- Beta 0.82
- Div. Yield (%) 6.31
- P/B 3.07
- TTM P/E 7.88
- Peg Ratio 0.15
- Sector P/E 9.39
- D/E 0.08
- Open Price 413
- Prev Close 412.2
Coal India Analysis
Price Analysis
-
1 Week-2.21%
-
3 Months-21.42%
-
6 Month-15.98%
-
YTD9.64%
-
1 Year18.55%
Risk Meter
- 35% Low risk
- 35% Moderate risk
- 35% Balanced Risk
- 35% High risk
- 35% Extreme risk
Recos
- Strong Sell
- Sell
- Hold
- Buy
- Strong Buy
Analysts' Views
- Ratings
- Current
- 1 W Ago
- 1 M Ago
- 3 M Ago
- Strong Buy
- 9
- 9
- 8
- 8
- Buy
- 6
- 6
- 7
- 8
- Hold
- 4
- 4
- 4
- 4
- Sell
- 1
- 1
- 1
- 1
- Strong Sell
- 2
- 2
- 2
- 2
- Total
- 22
- 22
- 22
- 23
Coal India News
Jharkhand: Campaign ends today; Cong's ‘lacklustre’ effort worries INDIA allies
1 min read . 18 Nov 2024Coal India arm NCL plans to relocate township in MP having 600 MT of mineable coal underneath
2 min read . 17 Nov 2024Stocks to Buy: HAL, Coal India, Indigo among 14 buy-on-dips ideas by Jefferies
3 min read . 13 Nov 2024Coal India Financials
- INCOME
- BALANCE SHEET
- Cashflow
- Period
- 2024
- Total Revenue
- 142323.98
- Depreciation/ Amortization
- 6735.42
- Other Operating Expenses Total
- 7913.52
- Total Operating Expense
- 101087.91
- Operating Income
- 41236.07
- Net Income Before Taxes
- 48812.61
- Net Income
- 37402.29
- Diluted Normalized EPS
- 60.69
- Period
- 2024
- Total Assets
- 237672.26
- Total Liabilities
- 154942.48
- Total Equity
- 82729.78
- Tangible Book Valueper Share Common Eq
- 122.98
- Period
- 2024
- Cashfrom Operating Activities
- 18103.1
- Cashfrom Investing Activities
- -4485.8
- Cashfrom Financing Activities
- -13899.27
- Net Changein Cash
- -281.97
- Period
- 2023
- Total Revenue
- 138251.91
- Depreciation/ Amortization
- 6832.94
- Other Operating Expenses Total
- 7954.64
- Total Operating Expense
- 100844.67
- Operating Income
- 37407.24
- Net Income Before Taxes
- 43274.6
- Net Income
- 31763.23
- Diluted Normalized EPS
- 51.54
- Period
- 2023
- Total Assets
- 222430.66
- Total Liabilities
- 161587.73
- Total Equity
- 60842.93
- Tangible Book Valueper Share Common Eq
- 90.7
- Period
- 2023
- Cashfrom Operating Activities
- 35733.97
- Cashfrom Investing Activities
- -23465.49
- Cashfrom Financing Activities
- -13704.35
- Net Changein Cash
- -1435.87
- Period
- 2022
- Total Revenue
- 109715.42
- Selling/ General/ Admin Expenses Total
- 7215.67
- Depreciation/ Amortization
- 4276.11
- Other Operating Expenses Total
- 4649.88
- Total Operating Expense
- 88135.02
- Operating Income
- 21580.4
- Net Income Before Taxes
- 23616.28
- Net Income
- 17358.1
- Diluted Normalized EPS
- 28.37
- Period
- 2022
- Total Assets
- 180237.68
- Total Liabilities
- 137094.64
- Total Equity
- 43143.04
- Tangible Book Valueper Share Common Eq
- 69.54
- Period
- 2022
- Cashfrom Operating Activities
- 41106.77
- Cashfrom Investing Activities
- -25714.51
- Cashfrom Financing Activities
- -13441.24
- Net Changein Cash
- 1951.02
- Period
- 2021
- Total Revenue
- 90026.01
- Selling/ General/ Admin Expenses Total
- 6401.73
- Depreciation/ Amortization
- 3696.92
- Other Operating Expenses Total
- 3024.19
- Total Operating Expense
- 73649.93
- Operating Income
- 16376.08
- Net Income Before Taxes
- 18009.24
- Net Income
- 12699.89
- Diluted Normalized EPS
- 20.7
- Period
- 2021
- Total Assets
- 161779.69
- Total Liabilities
- 125262.33
- Total Equity
- 36517.36
- Tangible Book Valueper Share Common Eq
- 59.04
- Period
- 2021
- Cashfrom Operating Activities
- 10592.42
- Cashfrom Investing Activities
- 181.9
- Cashfrom Financing Activities
- -8453.14
- Net Changein Cash
- 2321.18
- Period
- 2020
- Total Revenue
- 96080.34
- Selling/ General/ Admin Expenses Total
- 5945.68
- Depreciation/ Amortization
- 3428.53
- Other Operating Expenses Total
- 6736.17
- Total Operating Expense
- 75688.22
- Operating Income
- 20392.12
- Net Income Before Taxes
- 24071.32
- Net Income
- 16714.19
- Diluted Normalized EPS
- 27.23
- Period
- 2020
- Total Assets
- 150327.48
- Total Liabilities
- 118170.56
- Total Equity
- 32156.92
- Tangible Book Valueper Share Common Eq
- 52.03
- Period
- 2020
- Cashfrom Operating Activities
- 4977.24
- Cashfrom Investing Activities
- 1032.84
- Cashfrom Financing Activities
- -4790.87
- Net Changein Cash
- 1219.21
- Period
- 2019
- Total Revenue
- 99585.61
- Selling/ General/ Admin Expenses Total
- 6705.81
- Depreciation/ Amortization
- 3429.78
- Other Operating Expenses Total
- 5899.83
- Total Operating Expense
- 76478.29
- Operating Income
- 23107.32
- Net Income Before Taxes
- 27126.87
- Net Income
- 17463.07
- Diluted Normalized EPS
- 28.24
- Period
- 2019
- Total Assets
- 133021.45
- Total Liabilities
- 106566.31
- Total Equity
- 26455.14
- Tangible Book Valueper Share Common Eq
- 42.81
- Period
- 2019
- Cashfrom Operating Activities
- 16355.52
- Cashfrom Investing Activities
- -7896.46
- Cashfrom Financing Activities
- -10884.84
- Net Changein Cash
- -2425.78
- Period
- 2024-09-30
- Total Revenue
- 30672.88
- Depreciation/ Amortization
- 1897.76
- Other Operating Expenses Total
- 1313.47
- Total Operating Expense
- 23953.55
- Operating Income
- 6719.33
- Net Income Before Taxes
- 8153.37
- Net Income
- 6289.1
- Diluted Normalized EPS
- 10.21
- Period
- 2024-09-30
- Total Assets
- 249358.53
- Total Liabilities
- 153161.45
- Total Equity
- 96197.08
- Tangible Book Valueper Share Common Eq
- 143.47
- Period
- 2024-09-30
- Cashfrom Operating Activities
- 11532
- Cashfrom Investing Activities
- -4872.49
- Cashfrom Financing Activities
- -1461.69
- Net Changein Cash
- 5197.82
- Period
- 2024-06-30
- Total Revenue
- 36464.61
- Depreciation/ Amortization
- 1952.49
- Other Operating Expenses Total
- -163.9
- Total Operating Expense
- 24078.63
- Operating Income
- 12385.98
- Net Income Before Taxes
- 14147.21
- Net Income
- 10959.47
- Diluted Normalized EPS
- 17.78
- Period
- 2024-06-30
- Period
- 2024-06-30
- Period
- 2024-03-31
- Total Revenue
- 37410.39
- Depreciation/ Amortization
- 1993.44
- Other Operating Expenses Total
- 3970.54
- Total Operating Expense
- 28066.23
- Operating Income
- 9344.16
- Net Income Before Taxes
- 11430.48
- Net Income
- 8682.2
- Diluted Normalized EPS
- 14.09
- Period
- 2024-03-31
- Total Assets
- 237672.26
- Total Liabilities
- 154942.48
- Total Equity
- 82729.78
- Tangible Book Valueper Share Common Eq
- 122.98
- Period
- 2024-03-31
- Cashfrom Operating Activities
- 18103.1
- Cashfrom Investing Activities
- -4485.8
- Cashfrom Financing Activities
- -13899.27
- Net Changein Cash
- -281.97
- Period
- 2023-12-31
- Total Revenue
- 36153.97
- Depreciation/ Amortization
- 1648.71
- Other Operating Expenses Total
- 2219.85
- Total Operating Expense
- 24781.99
- Operating Income
- 11371.98
- Net Income Before Taxes
- 13634.17
- Net Income
- 10130.18
- Diluted Normalized EPS
- 16.44
- Period
- 2023-12-31
- Period
- 2023-12-31
- Period
- 2023-09-30
- Total Revenue
- 32776.41
- Depreciation/ Amortization
- 1178.16
- Other Operating Expenses Total
- 3510.57
- Total Operating Expense
- 25817.57
- Operating Income
- 6958.84
- Net Income Before Taxes
- 8850.01
- Net Income
- 6799.77
- Diluted Normalized EPS
- 11.03
- Period
- 2023-09-30
- Total Assets
- 218135.54
- Total Liabilities
- 148449.71
- Total Equity
- 69685.83
- Tangible Book Valueper Share Common Eq
- 103.88
- Period
- 2023-09-30
- Cashfrom Operating Activities
- 4551.44
- Cashfrom Investing Activities
- -923.41
- Cashfrom Financing Activities
- -1147.07
- Net Changein Cash
- 2480.96
- Period
- 2023-06-30
- Total Revenue
- 35983.21
- Selling/ General/ Admin Expenses Total
- 364.16
- Depreciation/ Amortization
- 1138.38
- Other Operating Expenses Total
- 2810.75
- Total Operating Expense
- 26607.74
- Operating Income
- 9375.47
- Net Income Before Taxes
- 10712.33
- Net Income
- 7971.04
- Diluted Normalized EPS
- 12.93
- Period
- 2023-06-30
- Period
- 2023-06-30
- Period
- 2023-03-31
- Total Revenue
- 38152.34
- Depreciation/ Amortization
- 1859.57
- Other Operating Expenses Total
- 3672.31
- Total Operating Expense
- 30678.61
- Operating Income
- 7473.73
- Net Income Before Taxes
- 9569.49
- Net Income
- 6875.07
- Diluted Normalized EPS
- 11.16
- Period
- 2023-03-31
- Total Assets
- 222430.66
- Total Liabilities
- 161587.73
- Total Equity
- 60842.93
- Tangible Book Valueper Share Common Eq
- 90.7
- Period
- 2023-03-31
- Cashfrom Operating Activities
- 35733.97
- Cashfrom Investing Activities
- -23465.49
- Cashfrom Financing Activities
- -13704.35
- Net Changein Cash
- -1435.87
- Period
- 2022-12-31
- Total Revenue
- 35169.33
- Selling/ General/ Admin Expenses Total
- 563.92
- Depreciation/ Amortization
- 1261.97
- Other Operating Expenses Total
- 2156.69
- Total Operating Expense
- 26042.58
- Operating Income
- 9126.75
- Net Income Before Taxes
- 10593.68
- Net Income
- 7755.55
- Diluted Normalized EPS
- 12.58
- Period
- 2022-12-31
- Period
- 2022-12-31
Forecast
Income Sheet (In Cr)
Net Income Vs Revenue
Returns Metrics (In Cr)
ROA Vs ROE
Forecast
Balance Sheet
Asset vs Liability
Forecast
Cash Flow
Operating vs Investing
Coal India Technical
Moving Average
SMA
- 5 Day413.23
- 10 Day423.99
- 20 Day442.5
- 50 Day473.66
- 100 Day490.66
- 300 Day471.71
Coal India Peers
- Price
- Ratio
- Name
- Latest Price
- Change
- % Change
- 52W High
- 52W Low
- Mkt. Cap
- Adani Enterprises
- 2182.55
- -637.65
- -22.61
- 3743
- 2142.3
- 248810.94
- Coal India
- 406.15
- -6.05
- -1.47
- 544.7
- 328.9
- 250299.21
- Sindhu Trade Links
- 22.04
- -0.63
- -2.78
- 45.15
- 17.02
- 3398.41
- Stratmont Industries
- 185.4
- 3.6
- 1.98
- 181.8
- 30.6
- 64.85
- Anmol India
- 27.18
- -0.54
- -1.95
- 68
- 27.28
- 154.69
- Name
- P/E (X)
- P/B (X)
- ROE %
- OPM
- Adani Enterprises
- 88.45
- 8.23
- 7.34
- 2
- Coal India
- 6.79
- 3.07
- 51.02
- 20.1
- Sindhu Trade Links
- 59.26
- 2.35
- 1.16
- -0.51
- Stratmont Industries
- 59.64
- 13.72
- 17.74
- 1.18
- Anmol India
- 7.43
- 1.57
- 25.71
- 1.34
Corporate Actions
- Board Meeting
- AGM
- Dividends
- Bonus
- Split
- Rights
- Meeting Date
- Purpose
- 25-Oct-24
- Quarterly Results & Interim Dividend
- 31-Jul-24
- Quarterly Results
- 02-May-24
- Audited Results & Final Dividend
- 12-Feb-24
- Quarterly Results & Interim Dividend
- 10-Nov-23
- Quarterly Results & Interim Dividend
- 08-Aug-23
- Quarterly Results
- 08-May-23
- Audited Results & Final Dividend
- 07-May-23
- Audited Results & Final Dividend
- 31-Jan-23
- Quarterly Results & Interim Dividend
- 07-Nov-22
- Quarterly Results & Dividend
- Meeting Date
- Announced on
- Purpose
- 21-Aug-24
- 29-Jul-24
- AGM
- 23-Aug-23
- 18-Jul-23
- AGM
- 14-Feb-23
- 10-Jan-23
- POM
- 30-Aug-22
- 26-Jul-22
- AGM
- 19-Apr-22
- 14-Mar-22
- POM
- 15-Sept-21
- 09-Aug-21
- AGM
- Announced on
- Record Date
- Ex-Dividend
- Dividend Value
- 14-Oct-24
- 05-Nov-24
- 05-Nov-24
- 15.75
- 02-May-24
- 16-Aug-24
- 16-Aug-24
- 5
- 30-Jan-24
- 20-Feb-24
- 20-Feb-24
- 5.25
- 18-Oct-23
- 21-Nov-23
- 21-Nov-23
- 15.25
- 08-May-23
- 18-Aug-23
- 18-Aug-23
- 4
- 18-Jan-23
- 08-Feb-23
- 08-Feb-23
- 5.25
- 04-Nov-22
- 16-Nov-22
- 15-Nov-22
- 15
- 25-May-22
- 12-Aug-22
- 11-Aug-22
- 3
- 08-Feb-22
- 22-Feb-22
- 21-Feb-22
- 5
- 23-Nov-21
- 07-Dec-21
- 06-Dec-21
- 9