GAIL India Share Price Highlights : On the last trading day, GAIL India opened at ₹205 and closed slightly higher at ₹205.05, with a high of ₹205 and a low of ₹201.4. The market capitalization stood at ₹134,013.7 crore. Over the past year, the stock reached a 52-week high of ₹246.35 and a low of ₹134.85. The trading volume on the BSE was 492,670 shares, indicating active market participation.
Disclaimer
GAIL India Live Updates: GAIL India has a 9.05% MF holding & 16.77% FII holding as per filings in the quarter.
The MF holding has decreased from 9.33% in to 9.05% in quarter.
The FII holding has increased from 15.18% in to 16.77% in quarter.
GAIL India Live Updates: GAIL India reported a return on equity (ROE) of 13.95% for the most recent fiscal year. The company achieved a return on investment of 10.49% in the same period. Current consensus estimates project an ROE of 14.00% for both the current and upcoming fiscal years. Please note that the data is accurate as of October 2023.
GAIL India Live Updates: GAIL India has reported an EPS growth of 18.38% and a revenue growth of 32.47% over the past three years. In the trailing twelve months, the company generated a revenue of 1,364,043.00 crore, representing a 2.18% increase compared to the revenue from the most recent fiscal year. For the upcoming third quarter, the company projects a revenue decline of 6.62% and a profit decrease of 24.87%. Please note that the data is current up to October 2023.
Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
Strong Buy | 13 | 13 | 13 | 8 |
Buy | 8 | 8 | 8 | 10 |
Hold | 5 | 5 | 5 | 2 |
Sell | 3 | 3 | 3 | 5 |
Strong Sell | 3 | 3 | 3 | 5 |
Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
---|---|---|---|---|---|---|
GAIL India | 199.45 | -4.25 | -2.09 | 246.35 | 134.85 | 131140.36 |
Adani Total Gas | 714.9 | 2.2 | 0.31 | 1197.95 | 550.25 | 78625.42 |
Gujarat Gas Company | 505.05 | -14.6 | -2.81 | 689.45 | 431.8 | 34767.14 |
Indraprastha Gas | 381.5 | -12.8 | -3.25 | 570.6 | 306.5 | 26705.03 |
Gujarat State Petronet | 372.15 | -10.85 | -2.83 | 469.6 | 260.15 | 20997.13 |
GAIL India Share Price Live Updates: GAIL India's stock demonstrated volatility today, with a low price of ₹198.25 and a high reaching ₹205. This range indicates active trading, reflecting investor sentiment and market dynamics throughout the session. Investors should monitor these levels for potential future movements.
GAIL India Share Price Live Updates: A decrease in futures price, combined with an increase in open interest for GAIL India, indicates the possibility of downward price movement in the near future. Traders may consider maintaining their short positions.
GAIL India Share Price Live Updates: GAIL India share price closed the day at ₹199.45 - a 2.09% lower than the previous closing price. For the next trading session key resistances to watch for are 203.12 , 207.43 , 209.87. On the other hand key support levels could be found at 196.37 , 193.93 , 189.62.
Please note these support and resistance levels are derived from the classic pivot table.
GAIL India Share Price Live Updates: As of 3 PM, GAIL India's trading volume is down by 19.81% compared to yesterday, with the stock priced at ₹199.45, reflecting a decrease of 2.09%. Trading volume is a key metric to analyze trends alongside price changes. A positive price increase accompanied by high trading volume often indicates a sustainable upward trend, while a decline in price with high volume may signal a potential further drop in prices.
GAIL India Share Price Live Updates: The current market price of GAIL India has broken the first support of ₹201.77 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹199.78. If the stock price breaks the second support of ₹199.78 then there can be further negative price movement.
Days | Simple Moving Average |
---|---|
5 Days | 206.42 |
10 Days | 205.65 |
20 Days | 199.09 |
50 Days | 207.87 |
100 Days | 218.15 |
300 Days | 209.63 |
GAIL India Live Updates: As per the Technical Analysis, short term trend of GAIL India share is Moderately Bearish and long term trend is Bearish
GAIL India Live Updates: As of 2 PM, GAIL India's trading volume has decreased by 39.85% compared to yesterday, while the stock price stands at ₹200.2, reflecting a decline of 1.72%. Analyzing volume alongside price is crucial for assessing market trends. An increase in price accompanied by high trading volume typically indicates a sustainable upward trend, whereas a price drop with elevated volume may signal a potential further decline.
Resistance Levels | Price | Support Levels | Price |
---|---|---|---|
Resistance 1 | 201.02 | Support 1 | 199.77 |
Resistance 2 | 201.78 | Support 2 | 199.28 |
Resistance 3 | 202.27 | Support 3 | 198.52 |
Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
Strong Buy | 13 | 13 | 13 | 8 |
Buy | 8 | 8 | 8 | 10 |
Hold | 5 | 5 | 5 | 2 |
Sell | 3 | 3 | 3 | 5 |
Strong Sell | 3 | 3 | 3 | 5 |
GAIL India Share Price Live Updates: The current market price of GAIL India has broken the first support of ₹201.77 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹199.78. If the stock price breaks the second support of ₹199.78 then there can be further negative price movement.
GAIL India Share Price Live Updates: As of 1 PM, GAIL India has seen a trading volume that is 36.66% lower compared to yesterday, with the stock priced at ₹201, reflecting a decrease of 1.33%. Trading volume is a crucial metric to analyze trends alongside price fluctuations. An increase in price accompanied by higher volume often indicates a sustainable upward trend, while a decrease in price with elevated volume may signal a potential further decline.
Resistance Levels | Price | Support Levels | Price |
---|---|---|---|
Resistance 1 | 201.9 | Support 1 | 200.7 |
Resistance 2 | 202.65 | Support 2 | 200.25 |
Resistance 3 | 203.1 | Support 3 | 199.5 |
GAIL India Share Price Live Updates: A decrease in futures prices combined with an increase in open interest for GAIL India indicates the possibility of a downward price trend in the near future. Therefore, traders might consider maintaining their short positions.
GAIL India Share Price Live Updates: GAIL India's stock today recorded a low of ₹201 and a high of ₹205. This range indicates a moderate level of price fluctuation within the trading session, reflecting investor activity and market sentiment surrounding the company's performance and outlook.
GAIL India Live Updates: As of 12 AM, GAIL India's trading volume has decreased by 37.02% compared to yesterday, while the stock price is at ₹201.5, reflecting a decline of 1.08%. Trading volume is a key metric to analyze market trends alongside price changes. An increase in price coupled with high volume typically indicates a sustainable upward trend, whereas a drop in price with elevated volume may signal a potential further decline in prices.
Resistance Levels | Price | Support Levels | Price |
---|---|---|---|
Resistance 1 | 202.15 | Support 1 | 201.15 |
Resistance 2 | 202.7 | Support 2 | 200.7 |
Resistance 3 | 203.15 | Support 3 | 200.15 |
Days | Simple Moving Average |
---|---|
5 Days | 206.42 |
10 Days | 205.65 |
20 Days | 199.09 |
50 Days | 207.87 |
100 Days | 218.15 |
300 Days | 209.63 |
GAIL India Live Updates: As per the Technical Analysis, short term trend of GAIL India share is Moderately Bearish and long term trend is Bearish
GAIL India Live Updates: The current market price of GAIL India has broken the first support of ₹201.77 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹199.78. If the stock price breaks the second support of ₹199.78 then there can be further negative price movement.
GAIL India Share Price Live Updates: As of 11 AM, GAIL India's trading volume has decreased by 40.13% compared to yesterday, with the price currently at ₹201.95, reflecting a decline of 0.86%. Trading volume is a crucial metric, along with price, for analyzing market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with high volume may suggest a potential further decline.
Resistance Levels | Price | Support Levels | Price |
---|---|---|---|
Resistance 1 | 202.28 | Support 1 | 201.08 |
Resistance 2 | 203.07 | Support 2 | 200.67 |
Resistance 3 | 203.48 | Support 3 | 199.88 |
GAIL India Share Price Live Updates: The current market price of GAIL India has broken the first support of ₹201.77 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹199.78. If the stock price breaks the second support of ₹199.78 then there can be further negative price movement.
Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
---|---|---|---|---|---|---|
GAIL India | 202.15 | -1.55 | -0.76 | 246.35 | 134.85 | 132915.64 |
Adani Total Gas | 718.3 | 5.6 | 0.79 | 1197.95 | 550.25 | 78999.36 |
Gujarat Gas Company | 515.55 | -4.1 | -0.79 | 689.45 | 431.8 | 35489.95 |
Indraprastha Gas | 389.45 | -4.85 | -1.23 | 570.6 | 306.5 | 27261.53 |
Gujarat State Petronet | 376.7 | -6.3 | -1.64 | 469.6 | 260.15 | 21253.84 |
Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
Strong Buy | 13 | 13 | 13 | 8 |
Buy | 8 | 8 | 8 | 10 |
Hold | 5 | 5 | 5 | 2 |
Sell | 3 | 3 | 3 | 5 |
Strong Sell | 3 | 3 | 3 | 5 |
GAIL India Live Updates: As of 10 AM, GAIL India's trading volume has decreased by 26.97% compared to yesterday, while the stock price is currently at ₹202.55, reflecting a decline of 0.56%. Trading volume is a key metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decrease in price with higher volume may signal a potential further decline.
Resistance Levels | Price | Support Levels | Price |
---|---|---|---|
Resistance 1 | 204.22 | Support 1 | 201.52 |
Resistance 2 | 205.93 | Support 2 | 200.53 |
Resistance 3 | 206.92 | Support 3 | 198.82 |
Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
---|---|---|---|---|---|---|
GAIL India | 204.15 | 0.45 | 0.22 | 246.35 | 134.85 | 134230.66 |
Adani Total Gas | 716.55 | 3.85 | 0.54 | 1197.95 | 550.25 | 78806.89 |
Gujarat Gas Company | 520.45 | 0.8 | 0.15 | 689.45 | 431.8 | 35827.26 |
Indraprastha Gas | 391.55 | -2.75 | -0.7 | 570.6 | 306.5 | 27408.53 |
Gujarat State Petronet | 380.7 | -2.3 | -0.6 | 469.6 | 260.15 | 21479.53 |
GAIL India Live Updates: An increase in the futures price coupled with higher open interest in GAIL India indicates a potential for upward price movement in the near term. Therefore, traders may consider maintaining their long positions.
GAIL India Live Updates: GAIL India share price is at ₹204.35 and is still trading between the key support and resistance levels of ₹201.77 and ₹205.37 on a daily timeframe. If it crosses the support of ₹201.77 then we can expect a further bearish movement. On the other hand if the price crosses 205.37 then it will lead to a bullish movement.
Time Period | Price Analysis |
---|---|
1 Week | -2.32% |
3 Months | -5.01% |
6 Months | -8.12% |
YTD | 25.74% |
1 Year | 39.75% |
Resistance Levels | Price | Support Levels | Price |
---|---|---|---|
Resistance 1 | 205.37 | Support 1 | 201.77 |
Resistance 2 | 206.98 | Support 2 | 199.78 |
Resistance 3 | 208.97 | Support 3 | 198.17 |
Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
Strong Buy | 13 | 13 | 13 | 8 |
Buy | 8 | 8 | 8 | 10 |
Hold | 5 | 5 | 5 | 2 |
Sell | 3 | 3 | 3 | 5 |
Strong Sell | 3 | 3 | 3 | 5 |
GAIL India Share Price Live Updates: The trading volume yesterday was 5.57% lower than the 20 day average. Yesterday’s NSE volume was 10 mn & BSE volume was 492 k.
GAIL India Share Price Live Updates: The stock traded in the range of ₹205 & ₹201.4 yesterday to end at ₹203.7. The stock is currently experiencing a strong downtrend