GAIL India Share Price Highlights : GAIL India closed today at ₹199.45, down -2.09% from yesterday's ₹203.7

GAIL India Share Price Highlights : GAIL India stock price went down today, 17 Dec 2024, by -2.09 %. The stock closed at 203.7 per share. The stock is currently trading at 199.45 per share. Investors should monitor GAIL India stock price closely in the coming days and weeks to see how it reacts to the news.

Livemint
Updated17 Dec 2024, 08:53 PM IST
GAIL India Share Price Highlights
GAIL India Share Price Highlights

GAIL India Share Price Highlights : On the last trading day, GAIL India opened at 205 and closed slightly higher at 205.05, with a high of 205 and a low of 201.4. The market capitalization stood at 134,013.7 crore. Over the past year, the stock reached a 52-week high of 246.35 and a low of 134.85. The trading volume on the BSE was 492,670 shares, indicating active market participation.

Disclaimer

Follow updates here:
17 Dec 2024, 08:53 PM IST

GAIL India Live Updates: Shareholding information

GAIL India Live Updates: GAIL India has a 9.05% MF holding & 16.77% FII holding as per filings in the quarter.
The MF holding has decreased from 9.33% in to 9.05% in quarter.
The FII holding has increased from 15.18% in to 16.77% in quarter.

17 Dec 2024, 07:32 PM IST

GAIL India Live Updates: Return metrics and efficiency

GAIL India Live Updates: GAIL India reported a return on equity (ROE) of 13.95% for the most recent fiscal year. The company achieved a return on investment of 10.49% in the same period. Current consensus estimates project an ROE of 14.00% for both the current and upcoming fiscal years. Please note that the data is accurate as of October 2023.

17 Dec 2024, 07:00 PM IST

GAIL India Live Updates: Financial performance

GAIL India Live Updates: GAIL India has reported an EPS growth of 18.38% and a revenue growth of 32.47% over the past three years. In the trailing twelve months, the company generated a revenue of 1,364,043.00 crore, representing a 2.18% increase compared to the revenue from the most recent fiscal year. For the upcoming third quarter, the company projects a revenue decline of 6.62% and a profit decrease of 24.87%. Please note that the data is current up to October 2023.

17 Dec 2024, 06:30 PM IST

GAIL India Live Updates: Consensus analysts rating is Buy

GAIL India Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
  • The median price target is 245.0, 22.84% higher than current market price.
  • The lowest target price among analyst estimates is 148.0
  • The highest target price among analyst estimates is 290.0

  • These target price estimates are for the next 1 year.
RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
Strong Buy1313138
Buy88810
Hold5552
Sell3335
Strong Sell3335
17 Dec 2024, 06:05 PM IST

GAIL India Live Updates: Stock Peers

GAIL India Live Updates: GAIL India's share price declined by 2.09% today, reaching 199.45, while its industry peers displayed mixed performance. Companies like Gujarat Gas Company, Indraprastha Gas, and Gujarat State Petronet experienced declines, whereas Adani Total Gas saw an increase. In general, the benchmark indices Nifty and Sensex fell by 1.35% and 1.3%, respectively.
NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
GAIL India199.45-4.25-2.09246.35134.85131140.36
Adani Total Gas714.92.20.311197.95550.2578625.42
Gujarat Gas Company505.05-14.6-2.81689.45431.834767.14
Indraprastha Gas381.5-12.8-3.25570.6306.526705.03
Gujarat State Petronet372.15-10.85-2.83469.6260.1520997.13
17 Dec 2024, 05:36 PM IST

GAIL India Share Price Live Updates: GAIL India share price live: Today's Price range

GAIL India Share Price Live Updates: GAIL India's stock demonstrated volatility today, with a low price of 198.25 and a high reaching 205. This range indicates active trading, reflecting investor sentiment and market dynamics throughout the session. Investors should monitor these levels for potential future movements.

17 Dec 2024, 04:36 PM IST

GAIL India Share Price Live Updates: Futures trading lower by -2.61%; Futures open interest increased by 1.83%

GAIL India Share Price Live Updates: A decrease in futures price, combined with an increase in open interest for GAIL India, indicates the possibility of downward price movement in the near future. Traders may consider maintaining their short positions.

17 Dec 2024, 03:51 PM IST

GAIL India Share Price Live Updates: GAIL India closed today at ₹199.45, down -2.09% from yesterday's ₹203.7

GAIL India Share Price Live Updates: GAIL India share price closed the day at 199.45 - a 2.09% lower than the previous closing price. For the next trading session key resistances to watch for are 203.12 , 207.43 , 209.87. On the other hand key support levels could be found at 196.37 , 193.93 , 189.62.
Please note these support and resistance levels are derived from the classic pivot table.

17 Dec 2024, 03:48 PM IST

GAIL India Share Price Live Updates: Volume traded till 3 PM is -19.81% lower than yesterday

GAIL India Share Price Live Updates: As of 3 PM, GAIL India's trading volume is down by 19.81% compared to yesterday, with the stock priced at 199.45, reflecting a decrease of 2.09%. Trading volume is a key metric to analyze trends alongside price changes. A positive price increase accompanied by high trading volume often indicates a sustainable upward trend, while a decline in price with high volume may signal a potential further drop in prices.

17 Dec 2024, 03:34 PM IST

GAIL India Share Price Live Updates: </p

17 Dec 2024, 03:11 PM IST

GAIL India Share Price Live Updates: GAIL India trading at ₹199.9, down -1.87% from yesterday's ₹203.7

GAIL India Share Price Live Updates: The current market price of GAIL India has broken the first support of 201.77 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 199.78. If the stock price breaks the second support of 199.78 then there can be further negative price movement.

17 Dec 2024, 02:59 PM IST

GAIL India Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days206.42
10 Days205.65
20 Days199.09
50 Days207.87
100 Days218.15
300 Days209.63
17 Dec 2024, 02:58 PM IST

GAIL India Live Updates: GAIL India Short Term and Long Term Trends

GAIL India Live Updates: As per the Technical Analysis, short term trend of GAIL India share is Moderately Bearish and long term trend is Bearish

17 Dec 2024, 02:47 PM IST

GAIL India Live Updates: Volume traded till 2 PM is -39.85% lower than yesterday

GAIL India Live Updates: As of 2 PM, GAIL India's trading volume has decreased by 39.85% compared to yesterday, while the stock price stands at 200.2, reflecting a decline of 1.72%. Analyzing volume alongside price is crucial for assessing market trends. An increase in price accompanied by high trading volume typically indicates a sustainable upward trend, whereas a price drop with elevated volume may signal a potential further decline.

17 Dec 2024, 02:37 PM IST

GAIL India Live Updates: Hourly Price Movement Update

GAIL India Live Updates: GAIL India reached a high of 201.3 and a low of 200.05 during the previous trading session. In the last hour, the stock price fell below important hourly resistance levels of 200.7 and 200.25, suggesting some selling activity. Traders might consider closing existing long positions, while new investors can assess the possibility of a reversal if the stock appears to be oversold on the hourly chart.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 1201.02Support 1199.77
Resistance 2201.78Support 2199.28
Resistance 3202.27Support 3198.52
17 Dec 2024, 02:12 PM IST

GAIL India Live Updates: Consensus analysts rating is Buy

GAIL India Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
  • The median price target is 245.0, 22.19% higher than current market price.
  • The lowest target price among analyst estimates is 148.0
  • The highest target price among analyst estimates is 290.0

  • These target price estimates are for the next 1 year.
RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
Strong Buy1313138
Buy88810
Hold5552
Sell3335
Strong Sell3335
17 Dec 2024, 02:02 PM IST

GAIL India Share Price Live Updates: GAIL India trading at ₹201.15, down -1.25% from yesterday's ₹203.7

GAIL India Share Price Live Updates: The current market price of GAIL India has broken the first support of 201.77 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 199.78. If the stock price breaks the second support of 199.78 then there can be further negative price movement.

17 Dec 2024, 01:53 PM IST

GAIL India Share Price Live Updates: Volume traded till 1 PM is -36.66% lower than yesterday

GAIL India Share Price Live Updates: As of 1 PM, GAIL India has seen a trading volume that is 36.66% lower compared to yesterday, with the stock priced at 201, reflecting a decrease of 1.33%. Trading volume is a crucial metric to analyze trends alongside price fluctuations. An increase in price accompanied by higher volume often indicates a sustainable upward trend, while a decrease in price with elevated volume may signal a potential further decline.

17 Dec 2024, 01:33 PM IST

GAIL India Share Price Live Updates: Hourly Price Movement Update

GAIL India Share Price Live Updates: The stock price has varied between 202.15 and 201.15 in the last hour. Traders might look into rangebound trading strategies by purchasing near the hourly support level of 201.15 and selling near the hourly resistance level of 202.15. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 1201.9Support 1200.7
Resistance 2202.65Support 2200.25
Resistance 3203.1Support 3199.5
17 Dec 2024, 01:10 PM IST

GAIL India Share Price Live Updates: Futures trading lower by -1.1%; Futures open interest increased by 0.26%

GAIL India Share Price Live Updates: A decrease in futures prices combined with an increase in open interest for GAIL India indicates the possibility of a downward price trend in the near future. Therefore, traders might consider maintaining their short positions.

17 Dec 2024, 01:03 PM IST

GAIL India Share Price Live Updates: GAIL India share price live: Today's Price range

GAIL India Share Price Live Updates: GAIL India's stock today recorded a low of 201 and a high of 205. This range indicates a moderate level of price fluctuation within the trading session, reflecting investor activity and market sentiment surrounding the company's performance and outlook.

17 Dec 2024, 12:49 PM IST

GAIL India Live Updates: Volume traded till 12 AM is -37.02% lower than yesterday

GAIL India Live Updates: As of 12 AM, GAIL India's trading volume has decreased by 37.02% compared to yesterday, while the stock price is at 201.5, reflecting a decline of 1.08%. Trading volume is a key metric to analyze market trends alongside price changes. An increase in price coupled with high volume typically indicates a sustainable upward trend, whereas a drop in price with elevated volume may signal a potential further decline in prices.

17 Dec 2024, 12:38 PM IST

GAIL India Live Updates: Hourly Price Movement Update

GAIL India Live Updates: The stock price has varied between 202.28 and 201.08 in the last hour. Traders might explore rangebound trading strategies, such as purchasing near the hourly support level of 201.08 and selling near the hourly resistance level of 202.28. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 1202.15Support 1201.15
Resistance 2202.7Support 2200.7
Resistance 3203.15Support 3200.15
17 Dec 2024, 12:27 PM IST

GAIL India Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days206.42
10 Days205.65
20 Days199.09
50 Days207.87
100 Days218.15
300 Days209.63
17 Dec 2024, 12:22 PM IST

GAIL India Live Updates: GAIL India Short Term and Long Term Trends

GAIL India Live Updates: As per the Technical Analysis, short term trend of GAIL India share is Moderately Bearish and long term trend is Bearish

17 Dec 2024, 12:12 PM IST

GAIL India Live Updates: GAIL India trading at ₹201.6, down -1.03% from yesterday's ₹203.7

GAIL India Live Updates: The current market price of GAIL India has broken the first support of 201.77 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 199.78. If the stock price breaks the second support of 199.78 then there can be further negative price movement.

17 Dec 2024, 11:50 AM IST

GAIL India Share Price Live Updates: Volume traded till 11 AM is -40.13% lower than yesterday

GAIL India Share Price Live Updates: As of 11 AM, GAIL India's trading volume has decreased by 40.13% compared to yesterday, with the price currently at 201.95, reflecting a decline of 0.86%. Trading volume is a crucial metric, along with price, for analyzing market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with high volume may suggest a potential further decline.

17 Dec 2024, 11:41 AM IST

GAIL India Share Price Live Updates: Hourly Price Movement Update

GAIL India Share Price Live Updates: The stock price has varied between 204.22 and 201.52 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 201.52 and selling near the hourly resistance level of 204.22.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 1202.28Support 1201.08
Resistance 2203.07Support 2200.67
Resistance 3203.48Support 3199.88
17 Dec 2024, 11:29 AM IST

GAIL India Share Price Live Updates: GAIL India trading at ₹201.6, down -1.03% from yesterday's ₹203.7

GAIL India Share Price Live Updates: The current market price of GAIL India has broken the first support of 201.77 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 199.78. If the stock price breaks the second support of 199.78 then there can be further negative price movement.

17 Dec 2024, 11:12 AM IST

GAIL India Share Price Live Updates: Stock Peers

GAIL India Share Price Live Updates: GAIL India's share price decreased by 0.76% today, trading at 202.15, amidst a mixed performance from its peers. Companies like Gujarat Gas Company, Indraprastha Gas, and Gujarat State Petronet are experiencing declines, while Adani Total Gas is seeing an uptick. In general, the benchmark indices Nifty and Sensex are down by 0.76% and 0.75%, respectively.
NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
GAIL India202.15-1.55-0.76246.35134.85132915.64
Adani Total Gas718.35.60.791197.95550.2578999.36
Gujarat Gas Company515.55-4.1-0.79689.45431.835489.95
Indraprastha Gas389.45-4.85-1.23570.6306.527261.53
Gujarat State Petronet376.7-6.3-1.64469.6260.1521253.84
17 Dec 2024, 11:00 AM IST

GAIL India Share Price Live Updates: Consensus analysts rating is Buy

GAIL India Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
  • The median price target is 245.0, 21.11% higher than current market price.
  • The lowest target price among analyst estimates is 148.0
  • The highest target price among analyst estimates is 290.0

  • These target price estimates are for the next 1 year.
RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
Strong Buy1313138
Buy88810
Hold5552
Sell3335
Strong Sell3335
17 Dec 2024, 10:49 AM IST

GAIL India Live Updates: Volume traded till 10 AM is -26.97% lower than yesterday

GAIL India Live Updates: As of 10 AM, GAIL India's trading volume has decreased by 26.97% compared to yesterday, while the stock price is currently at 202.55, reflecting a decline of 0.56%. Trading volume is a key metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decrease in price with higher volume may signal a potential further decline.

17 Dec 2024, 10:35 AM IST

GAIL India Live Updates: Hourly Price Movement Update

GAIL India Live Updates: GAIL India touched a high of 204.95 & a low of 202.25 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 1204.22Support 1201.52
Resistance 2205.93Support 2200.53
Resistance 3206.92Support 3198.82
17 Dec 2024, 10:15 AM IST

GAIL India Live Updates: </p

17 Dec 2024, 09:50 AM IST

GAIL India Live Updates: Stock Peers

GAIL India Live Updates: GAIL India's share price increased by 0.22% today, reaching 204.15, amidst a mixed performance from its peers. While Indraprastha Gas and Gujarat State Petronet are experiencing declines, Adani Total Gas and Gujarat Gas Company are seeing gains. In general, the benchmark indices Nifty and Sensex are down by 0.42% and 0.62%, respectively.
NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
GAIL India204.150.450.22246.35134.85134230.66
Adani Total Gas716.553.850.541197.95550.2578806.89
Gujarat Gas Company520.450.80.15689.45431.835827.26
Indraprastha Gas391.55-2.75-0.7570.6306.527408.53
Gujarat State Petronet380.7-2.3-0.6469.6260.1521479.53
17 Dec 2024, 09:47 AM IST

GAIL India Live Updates: Futures trading higher by 0.27%; Futures open interest increased by 0.07%

GAIL India Live Updates: An increase in the futures price coupled with higher open interest in GAIL India indicates a potential for upward price movement in the near term. Therefore, traders may consider maintaining their long positions.

17 Dec 2024, 09:37 AM IST

GAIL India Live Updates: GAIL India trading at ₹204.35, up 0.32% from yesterday's ₹203.7

GAIL India Live Updates: GAIL India share price is at 204.35 and is still trading between the key support and resistance levels of 201.77 and 205.37 on a daily timeframe. If it crosses the support of 201.77 then we can expect a further bearish movement. On the other hand if the price crosses 205.37 then it will lead to a bullish movement.

17 Dec 2024, 09:15 AM IST

GAIL India Share Price Live Updates: Price Analysis

GAIL India Share Price Live Updates: The share price of GAIL India has decreased by 0.07%, currently trading at 203.55. Over the past year, GAIL India shares have seen a significant increase of 39.75%, reaching 203.55. In contrast, the Nifty index has risen by 15.17%, reaching 24,668.25 during the same one-year timeframe.
Time PeriodPrice Analysis
1 Week-2.32%
3 Months-5.01%
6 Months-8.12%
YTD25.74%
1 Year39.75%
17 Dec 2024, 08:46 AM IST

GAIL India Share Price Live Updates: Key support and resistance levels

GAIL India Share Price Live Updates: The key support and resistance levels for GAIL India on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
Resistance LevelsPriceSupport LevelsPrice
Resistance 1205.37Support 1201.77
Resistance 2206.98Support 2199.78
Resistance 3208.97Support 3198.17
17 Dec 2024, 08:32 AM IST

GAIL India Share Price Live Updates: Consensus analysts rating is Buy

GAIL India Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
  • The median price target is 245.0, 20.27% higher than current market price.
  • The lowest target price among analyst estimates is 148.0
  • The highest target price among analyst estimates is 290.0

  • These target price estimates are for the next 1 year.
RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
Strong Buy1313138
Buy88810
Hold5552
Sell3335
Strong Sell3335
17 Dec 2024, 08:19 AM IST

GAIL India Share Price Live Updates: GAIL India volume yesterday was 10 mn as compared to the 20 day avg of 11468 k

GAIL India Share Price Live Updates: The trading volume yesterday was 5.57% lower than the 20 day average. Yesterday’s NSE volume was 10 mn & BSE volume was 492 k.

17 Dec 2024, 08:02 AM IST

GAIL India Share Price Live Updates: GAIL India closed at ₹205.05 on last trading day & the technical trend suggests Moderately Bearish near term outlook

GAIL India Share Price Live Updates: The stock traded in the range of 205 & 201.4 yesterday to end at 203.7. The stock is currently experiencing a strong downtrend

Catch all the Business News , Market News , Breaking News Events and Latest News Updates on Live Mint. Download The Mint News App to get Daily Market Updates.

Business NewsMarketsLive BlogGAIL India Share Price Highlights : GAIL India closed today at ₹199.45, down -2.09% from yesterday's ₹203.7
MoreLess