Goa Carbons Share Price Today : On the last day of trading, Goa Carbons opened at ₹705.15 and closed at ₹713.75. The stock had a high of ₹798.8 and a low of ₹705.15. The market capitalization of the company is ₹709.21 crore. The 52-week high for the stock is ₹798.8 and the 52-week low is ₹391.8. The BSE volume for the day was 48,021 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of Goa Carbons stock is ₹775.45, which represents a negligible percent change of 0.06. The stock has increased by a mere 0.45 in net change compared to the previous day's closing price of ₹775. Overall, there has been minimal movement in the stock's value.
Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
---|---|---|---|---|---|---|
Tide Water Oil India | 1395.6 | 4.8 | 0.35 | 1467.0 | 809.75 | 2371.8 |
Selan Exploration Technology | 519.35 | -4.95 | -0.94 | 553.4 | 226.2 | 789.41 |
Goa Carbons | 775.45 | 0.45 | 0.06 | 798.8 | 391.8 | 709.62 |
Sanmit Infra | 27.17 | -0.19 | -0.69 | 94.74 | 24.98 | 429.31 |
GP Petroleums | 74.36 | 10.53 | 16.5 | 65.48 | 30.9 | 379.12 |
The low price for Goa Carbons stock today is ₹757.4, while the high price is ₹787.6.
The current data of Goa Carbons stock shows that the price is ₹773 with a percent change of -0.26 and a net change of -2. This means that the stock has experienced a slight decrease in price, with a negative percent change and net change.
The 52-week low price of Goa Carbon Ltd stock is 388.00000, while the 52-week high price is 799.05000.
Goa Carbons stock is currently priced at ₹776.85, with a net change of 1.85 and a percent change of 0.24.
Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
---|---|---|---|---|---|---|
Tide Water Oil India | 1401.0 | 10.2 | 0.73 | 1467.0 | 809.75 | 2380.98 |
Selan Exploration Technology | 521.7 | -2.6 | -0.5 | 553.4 | 226.2 | 792.98 |
Goa Carbons | 778.15 | 3.15 | 0.41 | 798.8 | 391.8 | 712.09 |
Sanmit Infra | 27.15 | -0.21 | -0.77 | 94.74 | 24.98 | 428.99 |
GP Petroleums | 74.6 | 10.77 | 16.87 | 65.48 | 30.9 | 380.34 |
The current day's low price for Goa Carbons stock is ₹757.4 and the high price is ₹787.6.
As per the Technical Analysis, short term trend of Goa Carbons share is Bullish and long term trend is Bullish
The current data of Goa Carbons stock shows that the price is ₹773.5 with a percent change of -0.19 and a net change of -1.5. This means that the stock price has decreased by 0.19% and has dropped by 1.5 points.
Days | Value |
---|---|
5 Days | 723.21 |
10 Days | 684.85 |
20 Days | 629.55 |
50 Days | 577.87 |
100 Days | 553.61 |
300 Days | 533.42 |
The Goa Carbons stock reached a low price of ₹757.4 and a high price of ₹787.6 on the current day.
The current data for Goa Carbons stock shows that the stock price is ₹773.3 with a percent change of -0.22 and a net change of -1.7. This indicates that the stock price has decreased slightly by 0.22% with a decrease of ₹1.7.
Click here for Goa Carbons AGM
Based on the current data, the stock price of Goa Carbons is ₹778.5 with a percent change of 0.45 and a net change of 3.5.
Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
---|---|---|---|---|---|---|
Tide Water Oil India | 1388.6 | -2.2 | -0.16 | 1467.0 | 809.75 | 2359.91 |
Selan Exploration Technology | 524.4 | 0.1 | 0.02 | 553.4 | 226.2 | 797.09 |
Goa Carbons | 780.55 | 5.55 | 0.72 | 798.8 | 391.8 | 714.29 |
Sanmit Infra | 26.6 | -0.76 | -2.78 | 94.74 | 24.98 | 420.3 |
GP Petroleums | 69.06 | 5.23 | 8.19 | 65.48 | 30.9 | 352.1 |
Today, Goa Carbons stock reached a low of ₹757.4 and a high of ₹787.6.
The current data for Goa Carbons stock shows that the stock price is ₹780, with a percent change of 0.65 and a net change of 5. This indicates that the stock price has increased by 0.65% or 5 points.
Click here for Goa Carbons News
Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
---|---|---|---|---|---|---|
Tide Water Oil India | 1386.5 | -4.3 | -0.31 | 1467.0 | 809.75 | 2356.34 |
Selan Exploration Technology | 527.75 | 3.45 | 0.66 | 553.4 | 226.2 | 802.18 |
Goa Carbons | 779.55 | 4.55 | 0.59 | 798.8 | 391.8 | 713.37 |
Sanmit Infra | 26.75 | -0.61 | -2.23 | 94.74 | 24.98 | 422.67 |
GP Petroleums | 68.4 | 4.57 | 7.16 | 65.48 | 30.9 | 348.73 |
The low price of Goa Carbons stock today was ₹757.4, while the high price was ₹787.6.
The current stock price of Goa Carbons is ₹780.55 with a percent change of 0.72 and a net change of 5.55. This means that the stock has increased by 0.72% and the price has increased by ₹5.55.
Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
---|---|---|---|---|---|---|
Tide Water Oil India | 1379.65 | -11.15 | -0.8 | 1467.0 | 809.75 | 2344.7 |
Selan Exploration Technology | 528.8 | 4.5 | 0.86 | 553.4 | 226.2 | 803.78 |
Goa Carbons | 771.95 | -3.05 | -0.39 | 798.8 | 391.8 | 706.42 |
Sanmit Infra | 27.37 | 0.01 | 0.04 | 94.74 | 24.98 | 432.47 |
GP Petroleums | 65.95 | 2.12 | 3.32 | 65.48 | 30.9 | 336.24 |
The low price of Goa Carbons stock today is ₹757.4 and the high price is ₹784.35.
The current data of Goa Carbons stock shows that the price is ₹774.4 with a percent change of -0.08. This means that the stock price has decreased by 0.08% compared to the previous trading session. The net change is -0.6, indicating that the stock price has decreased by 0.6 points. Overall, the stock price of Goa Carbons has experienced a slight decline.
The current data of Goa Carbons stock shows that the price is ₹766.45 with a percent change of -1.1 and a net change of -8.55. This indicates that the stock has decreased in value by 1.1% and the net change in price is a decrease of 8.55.
Time Period | Price Analysis |
---|---|
1 Week | 10.07% |
3 Months | 37.93% |
6 Months | 40.79% |
YTD | 35.45% |
1 Year | 43.41% |
The current data for Goa Carbons stock shows that the price is ₹775, with a percent change of 8.58 and a net change of 61.25. This means that the stock has increased in value by 8.58% and has gained 61.25 points. This information suggests that Goa Carbons stock is performing well and experiencing positive growth.
On the last day of trading for Goa Carbons on the Bombay Stock Exchange, the volume of shares traded was 48,021. The closing price for the stock was ₹713.75.