Goa Carbons Share Price Today : Goa Carbons opened at ₹771.8 and closed at ₹775 on the last day. The stock had a high of ₹787.6 and a low of ₹757.4. The market capitalization of Goa Carbons is ₹709.62 crore. The 52-week high for the stock is ₹798.8 and the 52-week low is ₹391.8. The BSE volume for the stock was 34,088 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of Goa Carbons stock was ₹748.2, with a percent change of -3.74 and a net change of -29.1. This indicates a decrease in the stock price compared to the previous day's closing price of ₹777.3.
Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
---|---|---|---|---|---|---|
Tide Water Oil India | 1529.8 | 138.55 | 9.96 | 1467.0 | 809.75 | 2599.87 |
Selan Exploration Technology | 521.85 | 1.9 | 0.37 | 553.4 | 228.65 | 793.21 |
Goa Carbons | 748.2 | -29.1 | -3.74 | 798.8 | 391.8 | 684.68 |
Sanmit Infra | 27.05 | -0.05 | -0.18 | 94.74 | 24.98 | 427.41 |
GP Petroleums | 76.94 | 2.58 | 3.47 | 75.3 | 30.9 | 392.27 |
The low price of Goa Carbons stock today was ₹740.6 and the high price was ₹775.3.
The 52-week low price of Goa Carbon Ltd stock is 388.00000, while the 52-week high price is 799.05000.
The current data shows that Goa Carbons stock is priced at ₹756.1. There has been a percent change of -2.73, indicating a decrease in the stock price. The net change is -21.2, suggesting a decline of ₹21.2 in the stock price.
Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
---|---|---|---|---|---|---|
Tide Water Oil India | 1541.6 | 150.35 | 10.81 | 1467.0 | 809.75 | 2619.93 |
Selan Exploration Technology | 522.45 | 2.5 | 0.48 | 553.4 | 228.65 | 794.12 |
Goa Carbons | 751.1 | -26.2 | -3.37 | 798.8 | 391.8 | 687.34 |
Sanmit Infra | 27.1 | 0.0 | 0.0 | 94.74 | 24.98 | 428.2 |
GP Petroleums | 77.0 | 2.64 | 3.55 | 75.3 | 30.9 | 392.58 |
The current data for Goa Carbons stock shows that the price is ₹750.6. There has been a percent change of -3.43, indicating a decrease in the stock price. The net change is -26.7, which means the stock has decreased by ₹26.7.
Click here for Goa Carbons Board Meetings
The Goa Carbons stock had a low price of ₹755.65 and a high price of ₹775.30 for the current day.
The current stock price of Goa Carbons is ₹757.55, which represents a percent change of -2.54. This means that the stock has decreased by 2.54% compared to the previous trading session. The net change in the stock price is -19.75, indicating a decrease of ₹19.75.
As per the Technical Analysis, short term trend of Goa Carbons share is Bullish and long term trend is Bullish
Days | Value |
---|---|
5 Days | 723.21 |
10 Days | 684.85 |
20 Days | 629.55 |
50 Days | 577.87 |
100 Days | 553.61 |
300 Days | 533.87 |
Goa Carbons stock had a low price of ₹759.25 and a high price of ₹775.30 on the current day.
The current data for Goa Carbons stock shows that the stock price is ₹762.75. There has been a percent change of -1.87, indicating a decrease in the stock price. The net change is -14.55, meaning that the stock has decreased by ₹14.55.
Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
---|---|---|---|---|---|---|
Tide Water Oil India | 1528.3 | 137.05 | 9.85 | 1467.0 | 809.75 | 2597.32 |
Selan Exploration Technology | 522.95 | 3.0 | 0.58 | 553.4 | 228.65 | 794.88 |
Goa Carbons | 762.75 | -14.55 | -1.87 | 798.8 | 391.8 | 698.0 |
Sanmit Infra | 27.35 | 0.25 | 0.92 | 94.74 | 24.98 | 432.15 |
GP Petroleums | 75.9 | 1.54 | 2.07 | 75.3 | 30.9 | 386.97 |
Today, Goa Carbons stock hit a low of ₹760 and a high of ₹775.3.
The current data of Goa Carbons stock shows that the price of the stock is ₹760. There has been a percent change of -2.23, indicating a decrease in the stock price. The net change is -17.3, implying a decrease of ₹17.3 in the stock price.
The current data for Goa Carbons stock shows that the price is ₹764.75 with a percent change of -1.61 and a net change of -12.55. This means that the stock has decreased by 1.61% and the value has decreased by ₹12.55.
Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
---|---|---|---|---|---|---|
Tide Water Oil India | 1509.35 | 118.1 | 8.49 | 1467.0 | 809.75 | 2565.12 |
Selan Exploration Technology | 525.35 | 5.4 | 1.04 | 553.4 | 228.65 | 798.53 |
Goa Carbons | 762.55 | -14.75 | -1.9 | 798.8 | 391.8 | 697.81 |
Sanmit Infra | 27.1 | 0.0 | 0.0 | 94.74 | 24.98 | 428.2 |
GP Petroleums | 76.31 | 1.95 | 2.62 | 75.3 | 30.9 | 389.06 |
Today, Goa Carbons stock reached a low price of ₹760.75 and a high price of ₹775.30.
The current data of Goa Carbons stock shows that the stock price is ₹763, with a percent change of -1.84 and a net change of -14.3. This means that the stock price has decreased by 1.84% and the value has decreased by 14.3.
Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
---|---|---|---|---|---|---|
Tide Water Oil India | 1446.35 | 55.1 | 3.96 | 1467.0 | 809.75 | 2458.05 |
Selan Exploration Technology | 524.4 | 4.45 | 0.86 | 553.4 | 228.65 | 797.09 |
Goa Carbons | 770.75 | -6.55 | -0.84 | 798.8 | 391.8 | 705.32 |
Sanmit Infra | 27.36 | 0.26 | 0.96 | 94.74 | 24.98 | 432.31 |
GP Petroleums | 76.1 | 1.74 | 2.34 | 75.3 | 30.9 | 387.99 |
The current data of Goa Carbons stock shows that the stock price is ₹772.05. There has been a percent change of -0.68, indicating a decrease in the stock price. The net change is -5.25, suggesting a decline in the stock price by this amount.
Today, Goa Carbons stock reached a low price of ₹766.05 and a high price of ₹775.3.
The current stock price of Goa Carbons is ₹775.45 with a percent change of 0.06 and a net change of 0.45. This indicates that there has been a slight increase in the stock price, however, the change is not significant. Investors should monitor the stock closely for any further changes.
Time Period | Price Analysis |
---|---|
1 Week | 10.01% |
3 Months | 35.12% |
6 Months | 36.9% |
YTD | 35.55% |
1 Year | 42.21% |
The current data for Goa Carbons stock shows that the price is ₹775.45, with a percent change of 0.06 and a net change of 0.45. This indicates that there has been a slight increase in the stock price, with a small positive change in both the percentage and net value.
On the last day of trading for Goa Carbons on the BSE, the volume was 34,088 shares. The closing price for the day was ₹775.