Goa Carbons share price Today Live Updates : Goa Carbons closed today at ₹748.2, down -3.74% from yesterday's ₹777.3

Goa Carbons stock price went down today, 30 Jan 2024, by -3.74 %. The stock closed at 777.3 per share. The stock is currently trading at 748.2 per share. Investors should monitor Goa Carbons stock price closely in the coming days and weeks to see how it reacts to the news.

Livemint
Updated30 Jan 2024, 06:30 PM IST
Goa Carbons Stock Price Today
Goa Carbons Stock Price Today

Goa Carbons Share Price Today : Goa Carbons opened at 771.8 and closed at 775 on the last day. The stock had a high of 787.6 and a low of 757.4. The market capitalization of Goa Carbons is 709.62 crore. The 52-week high for the stock is 798.8 and the 52-week low is 391.8. The BSE volume for the stock was 34,088 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

Follow updates here:
30 Jan 2024, 06:30 PM IST

Goa Carbons share price NSE Live :Goa Carbons closed today at ₹748.2, down -3.74% from yesterday's ₹777.3

Today, the closing price of Goa Carbons stock was 748.2, with a percent change of -3.74 and a net change of -29.1. This indicates a decrease in the stock price compared to the previous day's closing price of 777.3.

30 Jan 2024, 06:24 PM IST

Goa Carbons share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tide Water Oil India1529.8138.559.961467.0809.752599.87
Selan Exploration Technology521.851.90.37553.4228.65793.21
Goa Carbons748.2-29.1-3.74798.8391.8684.68
Sanmit Infra27.05-0.05-0.1894.7424.98427.41
GP Petroleums76.942.583.4775.330.9392.27
30 Jan 2024, 05:55 PM IST

Goa Carbons share price live: Today's Price range

The low price of Goa Carbons stock today was 740.6 and the high price was 775.3.

30 Jan 2024, 03:25 PM IST

Goa Carbon Ltd share price live: Price 52 week low/high

The 52-week low price of Goa Carbon Ltd stock is 388.00000, while the 52-week high price is 799.05000.

30 Jan 2024, 03:05 PM IST

Goa Carbons share price NSE Live :Goa Carbons trading at ₹756.1, down -2.73% from yesterday's ₹777.3

The current data shows that Goa Carbons stock is priced at 756.1. There has been a percent change of -2.73, indicating a decrease in the stock price. The net change is -21.2, suggesting a decline of 21.2 in the stock price.

30 Jan 2024, 02:43 PM IST

Goa Carbons share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tide Water Oil India1541.6150.3510.811467.0809.752619.93
Selan Exploration Technology522.452.50.48553.4228.65794.12
Goa Carbons751.1-26.2-3.37798.8391.8687.34
Sanmit Infra27.10.00.094.7424.98428.2
GP Petroleums77.02.643.5575.330.9392.58
30 Jan 2024, 02:33 PM IST

Goa Carbons share price Live :Goa Carbons trading at ₹750.6, down -3.43% from yesterday's ₹777.3

The current data for Goa Carbons stock shows that the price is 750.6. There has been a percent change of -3.43, indicating a decrease in the stock price. The net change is -26.7, which means the stock has decreased by 26.7.

Click here for Goa Carbons Board Meetings

30 Jan 2024, 02:11 PM IST

Goa Carbons share price live: Today's Price range

The Goa Carbons stock had a low price of 755.65 and a high price of 775.30 for the current day.

30 Jan 2024, 01:57 PM IST

Goa Carbons share price NSE Live :Goa Carbons trading at ₹757.55, down -2.54% from yesterday's ₹777.3

The current stock price of Goa Carbons is 757.55, which represents a percent change of -2.54. This means that the stock has decreased by 2.54% compared to the previous trading session. The net change in the stock price is -19.75, indicating a decrease of 19.75.

30 Jan 2024, 01:49 PM IST

Goa Carbons Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Goa Carbons share is Bullish and long term trend is Bullish

30 Jan 2024, 01:35 PM IST

Goa Carbons share price live: Simple Moving Average

DaysValue
5 Days723.21
10 Days684.85
20 Days629.55
50 Days577.87
100 Days553.61
300 Days533.87
30 Jan 2024, 01:15 PM IST

Goa Carbons share price live: Today's Price range

Goa Carbons stock had a low price of 759.25 and a high price of 775.30 on the current day.

30 Jan 2024, 01:10 PM IST

Goa Carbons Live Updates</p

30 Jan 2024, 01:03 PM IST

Goa Carbons share price NSE Live :Goa Carbons trading at ₹762.75, down -1.87% from yesterday's ₹777.3

The current data for Goa Carbons stock shows that the stock price is 762.75. There has been a percent change of -1.87, indicating a decrease in the stock price. The net change is -14.55, meaning that the stock has decreased by 14.55.

30 Jan 2024, 12:35 PM IST

Goa Carbons share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tide Water Oil India1528.3137.059.851467.0809.752597.32
Selan Exploration Technology522.953.00.58553.4228.65794.88
Goa Carbons762.75-14.55-1.87798.8391.8698.0
Sanmit Infra27.350.250.9294.7424.98432.15
GP Petroleums75.91.542.0775.330.9386.97
30 Jan 2024, 12:23 PM IST

Goa Carbons share price live: Today's Price range

Today, Goa Carbons stock hit a low of 760 and a high of 775.3.

30 Jan 2024, 12:22 PM IST

Goa Carbons share price update :Goa Carbons trading at ₹760, down -2.23% from yesterday's ₹777.3

The current data of Goa Carbons stock shows that the price of the stock is 760. There has been a percent change of -2.23, indicating a decrease in the stock price. The net change is -17.3, implying a decrease of 17.3 in the stock price.

30 Jan 2024, 11:58 AM IST

Goa Carbons share price NSE Live :Goa Carbons trading at ₹764.75, down -1.61% from yesterday's ₹777.3

The current data for Goa Carbons stock shows that the price is 764.75 with a percent change of -1.61 and a net change of -12.55. This means that the stock has decreased by 1.61% and the value has decreased by 12.55.

30 Jan 2024, 11:49 AM IST

Goa Carbons share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tide Water Oil India1509.35118.18.491467.0809.752565.12
Selan Exploration Technology525.355.41.04553.4228.65798.53
Goa Carbons762.55-14.75-1.9798.8391.8697.81
Sanmit Infra27.10.00.094.7424.98428.2
GP Petroleums76.311.952.6275.330.9389.06
30 Jan 2024, 11:34 AM IST

Goa Carbons share price live: Today's Price range

Today, Goa Carbons stock reached a low price of 760.75 and a high price of 775.30.

30 Jan 2024, 11:23 AM IST

Goa Carbons share price update :Goa Carbons trading at ₹763, down -1.84% from yesterday's ₹777.3

The current data of Goa Carbons stock shows that the stock price is 763, with a percent change of -1.84 and a net change of -14.3. This means that the stock price has decreased by 1.84% and the value has decreased by 14.3.

30 Jan 2024, 10:46 AM IST

Goa Carbons share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tide Water Oil India1446.3555.13.961467.0809.752458.05
Selan Exploration Technology524.44.450.86553.4228.65797.09
Goa Carbons770.75-6.55-0.84798.8391.8705.32
Sanmit Infra27.360.260.9694.7424.98432.31
GP Petroleums76.11.742.3475.330.9387.99
30 Jan 2024, 10:33 AM IST

Goa Carbons share price Today :Goa Carbons trading at ₹772.05, down -0.68% from yesterday's ₹777.3

The current data of Goa Carbons stock shows that the stock price is 772.05. There has been a percent change of -0.68, indicating a decrease in the stock price. The net change is -5.25, suggesting a decline in the stock price by this amount.

30 Jan 2024, 10:18 AM IST

Goa Carbons share price live: Today's Price range

Today, Goa Carbons stock reached a low price of 766.05 and a high price of 775.3.

30 Jan 2024, 10:02 AM IST

Goa Carbons share price update :Goa Carbons trading at ₹775.45, up 0.06% from yesterday's ₹775

The current stock price of Goa Carbons is 775.45 with a percent change of 0.06 and a net change of 0.45. This indicates that there has been a slight increase in the stock price, however, the change is not significant. Investors should monitor the stock closely for any further changes.

30 Jan 2024, 10:01 AM IST

Goa Carbons Live Updates</p

30 Jan 2024, 09:39 AM IST

Goa Carbons share price live: Price Analysis

Time PeriodPrice Analysis
1 Week10.01%
3 Months35.12%
6 Months36.9%
YTD35.55%
1 Year42.21%
30 Jan 2024, 09:29 AM IST

Goa Carbons share price Today :Goa Carbons trading at ₹775.45, up 0.06% from yesterday's ₹775

The current data for Goa Carbons stock shows that the price is 775.45, with a percent change of 0.06 and a net change of 0.45. This indicates that there has been a slight increase in the stock price, with a small positive change in both the percentage and net value.

30 Jan 2024, 08:20 AM IST

Goa Carbons share price Live :Goa Carbons closed at ₹775 on last trading day

On the last day of trading for Goa Carbons on the BSE, the volume was 34,088 shares. The closing price for the day was 775.

Catch all the Business News , Market News , Breaking News Events and Latest News Updates on Live Mint. Download The Mint News App to get Daily Market Updates.

Business NewsMarketsLive BlogGoa Carbons share price Today Live Updates : Goa Carbons closed today at ₹748.2, down -3.74% from yesterday's ₹777.3
MoreLess