Explore
Active Stocks
Wed Oct 16 2024 15:58:46
  1. Tata Steel share price
  2. 155.25 -0.26%
  1. Tata Motors share price
  2. 907.10 -1.13%
  1. Wipro share price
  2. 532.25 -0.13%
  1. Kotak Mahindra Bank share price
  2. 1,875.60 -1.10%
  1. ITC share price
  2. 493.20 -1.07%
Business News/ Markets / Live Blog/  HLE Glascoat share price Today Live Updates : HLE Glascoat closed today at ₹539.4, down -0.63% from yesterday's ₹542.8
BackBack

HLE Glascoat share price Today Live Updates : HLE Glascoat closed today at ₹539.4, down -0.63% from yesterday's ₹542.8

12 min read . Updated: 30 Jan 2024, 06:32 PM IST
Livemint

HLE Glascoat stock price went down today, 30 Jan 2024, by -0.63 %. The stock closed at 542.8 per share. The stock is currently trading at 539.4 per share. Investors should monitor HLE Glascoat stock price closely in the coming days and weeks to see how it reacts to the news.

HLE Glascoat Stock Price TodayPremium
HLE Glascoat Stock Price Today

HLE Glascoat Share Price Today : On the last day of trading, the opening price of HLE Glascoat was ₹547.85 and the closing price was ₹541.55. The stock reached a high of ₹556.4 and a low of ₹540.5. The market capitalization of HLE Glascoat is ₹3,705.45 crore. The 52-week high for the stock is ₹698.55 and the 52-week low is ₹466. The BSE volume for the day was 15,815 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

30 Jan 2024, 06:32:11 PM IST

HLE Glascoat share price Today :HLE Glascoat closed today at ₹539.4, down -0.63% from yesterday's ₹542.8

HLE Glascoat's stock closed at ₹539.4 today, which represents a decrease of 0.63% compared to yesterday's closing price of ₹542.8. The net change in the stock's price is -3.4.

30 Jan 2024, 05:39:35 PM IST

HLE Glascoat share price live: Today's Price range

The HLE Glascoat stock had a low price of ₹537.6 and a high price of ₹550.55 on the current day.

30 Jan 2024, 03:41:29 PM IST

HLE Glascoat Ltd share price live: Price 52 week low/high

The 52-week low price of HLE Glascoat Ltd stock is 465.00000, while the 52-week high price is 698.40000.

30 Jan 2024, 03:20:08 PM IST

HLE Glascoat share price NSE Live :HLE Glascoat trading at ₹538.6, down -0.77% from yesterday's ₹542.8

The current data for HLE Glascoat stock shows that the price is ₹538.6, with a percent change of -0.77 and a net change of -4.2. This indicates that the stock has experienced a slight decrease in price.

30 Jan 2024, 02:46:16 PM IST

HLE Glascoat share price Today :HLE Glascoat trading at ₹540.5, down -0.42% from yesterday's ₹542.8

The current stock price of HLE Glascoat is ₹540.5. There has been a percent change of -0.42, indicating a slight decrease in the stock price. The net change is -2.3, meaning that the stock price has decreased by ₹2.3.

30 Jan 2024, 02:35:30 PM IST

HLE Glascoat share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Borosil347.4-2.15-0.62403.5249.563974.76
Salasar Techno Engineering130.90.380.29132.236.04132.58
HLE Glascoat542.0-0.8-0.15698.55466.03699.99
Prakash Industries212.552.41.14210.1548.823806.38
RAJRATAN GLO678.655.750.85919.0665.03445.57
30 Jan 2024, 02:11:17 PM IST

HLE Glascoat share price live: Today's Price range

The stock of HLE Glascoat reached a low of ₹537.6 and a high of ₹550.55 on the current day.

30 Jan 2024, 02:02:56 PM IST

HLE Glascoat Short Term and Long Term Trends

As per the Technical Analysis, short term trend of HLE Glascoat share is Bearish and long term trend is Bearish

30 Jan 2024, 02:01:28 PM IST

HLE Glascoat share price Today :HLE Glascoat trading at ₹543.1, up 0.06% from yesterday's ₹542.8

The current price of HLE Glascoat stock is ₹543.1 with a net change of 0.3, representing a 0.06 percent increase.

30 Jan 2024, 01:35:12 PM IST

HLE Glascoat share price live: Today's Price range

The current day's low price of HLE Glascoat stock is ₹537.6, while the high price is ₹550.55.

30 Jan 2024, 01:33:02 PM IST

HLE Glascoat share price live: Simple Moving Average

DaysValue
5 Days548.80
10 Days553.12
20 Days552.33
50 Days540.57
100 Days543.66
300 Days582.45
30 Jan 2024, 01:28:10 PM IST

HLE Glascoat share price NSE Live :HLE Glascoat trading at ₹540.75, down -0.38% from yesterday's ₹542.8

The current data for HLE Glascoat stock shows that the price is ₹540.75, with a percent change of -0.38 and a net change of -2.05. This indicates that the stock price has decreased by 0.38% and the net change is a decrease of ₹2.05.

30 Jan 2024, 01:04:42 PM IST

HLE Glascoat Live Updates

30 Jan 2024, 12:51:55 PM IST

HLE Glascoat share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Borosil346.5-3.05-0.87403.5249.563964.46
Salasar Techno Engineering134.283.762.88132.236.04239.29
HLE Glascoat539.25-3.55-0.65698.55466.03681.22
Prakash Industries210.0-0.15-0.07210.1548.823760.72
RAJRATAN GLO676.753.850.57919.0665.03435.93
30 Jan 2024, 12:22:59 PM IST

HLE Glascoat share price Live :HLE Glascoat trading at ₹539.15, down -0.67% from yesterday's ₹542.8

The current data of HLE Glascoat stock shows that the price is ₹539.15, which represents a decrease of 0.67% from the previous trading session. The net change in the stock price is -3.65.

Click here for HLE Glascoat News

30 Jan 2024, 12:12:33 PM IST

HLE Glascoat share price live: Today's Price range

The current day's low price of HLE Glascoat stock is ₹537.6 and the high price is ₹550.55.

30 Jan 2024, 12:01:42 PM IST

HLE Glascoat share price NSE Live :HLE Glascoat trading at ₹539.95, down -0.53% from yesterday's ₹542.8

The current data for HLE Glascoat stock shows that the price is ₹539.95 with a percent change of -0.53 and a net change of -2.85. This indicates that the stock has experienced a slight decrease in value.

30 Jan 2024, 11:40:58 AM IST

HLE Glascoat share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Borosil345.85-3.7-1.06403.5249.563957.03
Salasar Techno Engineering129.0-1.52-1.16132.236.04072.6
HLE Glascoat541.2-1.6-0.29698.55466.03694.53
Prakash Industries213.12.951.4210.1548.823816.23
RAJRATAN GLO685.7512.851.91919.0665.03481.62
30 Jan 2024, 11:26:53 AM IST

HLE Glascoat share price Live :HLE Glascoat trading at ₹541.45, down -0.25% from yesterday's ₹542.8

HLE Glascoat stock is currently priced at ₹541.45. It has experienced a decrease in value, with a percent change of -0.25. The net change in price is -1.35.

Click here for HLE Glascoat Dividend

30 Jan 2024, 11:21:53 AM IST

HLE Glascoat share price live: Today's Price range

HLE Glascoat stock's low price for the day is ₹542.05 and the high price is ₹550.55.

30 Jan 2024, 10:48:57 AM IST

HLE Glascoat share price NSE Live :HLE Glascoat trading at ₹543, up 0.04% from yesterday's ₹542.8

The current data of HLE Glascoat stock shows that the price is ₹543. There has been a 0.04 percent change, indicating a slight increase. The net change is 0.2, suggesting a small positive change in the stock.

30 Jan 2024, 10:33:32 AM IST

HLE Glascoat share price live: Today's Price range

The current day's low price of HLE Glascoat stock is ₹542.1, while the high price is ₹550.55.

30 Jan 2024, 10:32:44 AM IST

HLE Glascoat share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Borosil348.75-0.8-0.23403.5249.563990.21
Salasar Techno Engineering125.11-5.41-4.14132.236.03949.79
HLE Glascoat544.01.20.22698.55466.03713.64
Prakash Industries213.93.751.78210.1548.823830.56
RAJRATAN GLO688.815.92.36919.0665.03497.11
30 Jan 2024, 10:09:28 AM IST

HLE Glascoat Live Updates

30 Jan 2024, 10:08:28 AM IST

HLE Glascoat share price update :HLE Glascoat trading at ₹544.25, up 0.27% from yesterday's ₹542.8

Based on the current data, HLE Glascoat stock is trading at a price of ₹544.25. The stock has experienced a small increase in value, with a percent change of 0.27 and a net change of 1.45.

30 Jan 2024, 09:31:43 AM IST

HLE Glascoat share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-2.31%
3 Months-8.05%
6 Months-15.16%
YTD0.49%
1 Year-10.09%
30 Jan 2024, 09:00:05 AM IST

HLE Glascoat share price Today :HLE Glascoat trading at ₹542.8, up 0.23% from yesterday's ₹541.55

The current stock price of HLE Glascoat is ₹542.8, with a 0.23 percent increase. The net change in the stock price is 1.25.

30 Jan 2024, 08:18:54 AM IST

HLE Glascoat share price Live :HLE Glascoat closed at ₹541.55 on last trading day

On the last day of trading, HLE Glascoat had a volume of 15,815 shares being traded on the Bombay Stock Exchange (BSE). The closing price for the stock was ₹541.55.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue