Subex share price Today Live Updates : Subex closed today at ₹36.92, down -0.65% from yesterday's ₹37.16
Subex stock price went down today, 07 Sep 2023, by -0.65 %. The stock closed at 37.16 per share. The stock is currently trading at 36.92 per share. Investors should monitor Subex stock price closely in the coming days and weeks to see how it reacts to the news.
Subex's stock price on the last trading day was ₹37.55 at the opening, and it closed at ₹37.16. The highest price reached during the day was ₹37.85, while the lowest was ₹36.7. The company has a market capitalization of ₹2069.88 crore. In the past 52 weeks, the stock reached a high of ₹39.2 and a low of ₹25. The BSE volume for the day was 407,704 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Subex share price NSE Live :Subex closed today at ₹36.92, down -0.65% from yesterday's ₹37.16
Today, Subex stock closed at ₹36.92, with a percent change of -0.65 and a net change of -0.24 compared to yesterday's closing price of ₹37.16. This indicates a slight decrease in the stock price.
Subex share price live: Stock Peers
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Accelya Solutions India | 1597.0 | 27.55 | 1.76 | 1749.95 | 1042.85 | 2383.72 |
| Expleo Solutions | 1452.0 | 39.65 | 2.81 | 1771.0 | 1111.3 | 1488.66 |
| Subex | 36.92 | -0.24 | -0.65 | 39.2 | 25.0 | 2028.64 |
| Infinite Computer Solutions | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 63 Moons Technologies | 321.95 | 3.3 | 1.04 | 360.15 | 142.05 | 1483.5 |
Subex share price live: Today's Price range
The low price of Subex stock today was ₹36.7, while the high price reached ₹38.13.
Subex share price update :Subex trading at ₹36.92, down -0.65% from yesterday's ₹37.16
Based on the current data, the Subex stock has a price of ₹36.92. It has experienced a decrease of 0.65% in percentage change and a net change of -0.24.
Subex Ltd share price live: Price 52 week low/high
The 52-week low price of Subex Ltd stock is 25.00000, while the 52-week high price is 39.20000.
Subex share price Today :Subex trading at ₹37.01, down -0.4% from yesterday's ₹37.16
The current stock price of Subex is ₹37.01. There has been a decrease in the stock price by 0.4% or ₹0.15.
Subex share price Live :Subex trading at ₹36.91, down -0.67% from yesterday's ₹37.16
The current data for Subex stock shows that the price is ₹36.91. There has been a decrease in the stock price by -0.67% and a net change of -0.25.
Click here for Subex AGM
Subex share price live: Stock Peers
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Accelya Solutions India | 1586.1 | 16.65 | 1.06 | 1749.95 | 1042.85 | 2367.45 |
| Expleo Solutions | 1447.0 | 34.65 | 2.45 | 1771.0 | 1111.3 | 1483.54 |
| Subex | 36.97 | -0.19 | -0.51 | 39.2 | 25.0 | 2031.39 |
| Infinite Computer Solutions | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 63 Moons Technologies | 323.0 | 4.35 | 1.37 | 360.15 | 142.05 | 1488.34 |
Subex share price NSE Live :Subex trading at ₹36.96, down -0.54% from yesterday's ₹37.16
The current data for Subex stock shows that the price is ₹36.96. There has been a percent change of -0.54, indicating a decrease in the stock price. The net change is -0.2, suggesting a slight decrease in value. Overall, the stock has experienced a decline in price.
Subex share price Today :Subex trading at ₹37.08, down -0.22% from yesterday's ₹37.16
The current stock price of Subex is ₹37.08. There has been a percent change of -0.22, indicating a slight decrease in the stock price. The net change is -0.08, implying a decrease of ₹0.08 in the stock price.
Subex share price live: Simple Moving Average
| Days | Value |
|---|---|
| 5 Days | 36.24 |
| 10 Days | 35.34 |
| 20 Days | 34.08 |
| 50 Days | 32.43 |
| 100 Days | 31.07 |
| 300 Days | 31.43 |
Subex share price live: Today's Price range
The low price of Subex stock today was ₹36.7, while the high price was ₹38.13.
Subex share price NSE Live :Subex trading at ₹37.02, down -0.38% from yesterday's ₹37.16
The current data for Subex stock shows that its price is ₹37.02. There has been a percent change of -0.38, indicating a decrease in the stock price. The net change is -0.14, which implies that the stock has decreased by ₹0.14.
Subex share price Today :Subex trading at ₹37.08, down -0.22% from yesterday's ₹37.16
The current data for Subex stock shows that the price of the stock is ₹37.08. There has been a slight decrease in the stock price with a percent change of -0.22. The net change in the stock price is -0.08.
Subex Live Updates</p
Subex share price live: Stock Peers
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Accelya Solutions India | 1587.0 | 17.55 | 1.12 | 1749.95 | 1042.85 | 2368.8 |
| Expleo Solutions | 1457.0 | 44.65 | 3.16 | 1771.0 | 1111.3 | 1493.79 |
| Subex | 37.07 | -0.09 | -0.24 | 39.2 | 25.0 | 2036.88 |
| Infinite Computer Solutions | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 63 Moons Technologies | 324.0 | 5.35 | 1.68 | 360.15 | 142.05 | 1492.94 |
Subex share price update :Subex trading at ₹37.3, up 0.38% from yesterday's ₹37.16
The current stock price of Subex is ₹37.3, with a percent change of 0.38 and a net change of 0.14. This means that the stock price has increased by 0.38% or 0.14 points.
Subex share price NSE Live :Subex trading at ₹37.44, up 0.75% from yesterday's ₹37.16
The current data for Subex stock is as follows:- Price: ₹37.44- Percent Change: 0.75- Net Change: 0.28This means that the stock price of Subex has increased by 0.75% or 0.28 rupees. The new price stands at 37.44 rupees.
Subex share price live: Stock Peers
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Accelya Solutions India | 1591.15 | 21.7 | 1.38 | 1749.95 | 1042.85 | 2374.99 |
| Expleo Solutions | 1458.05 | 45.7 | 3.24 | 1771.0 | 1111.3 | 1494.86 |
| Subex | 37.54 | 0.38 | 1.02 | 39.2 | 25.0 | 2062.71 |
| Infinite Computer Solutions | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 63 Moons Technologies | 327.3 | 8.65 | 2.71 | 360.15 | 142.05 | 1508.15 |
Subex share price live: Today's Price range
The low price of Subex stock for today was ₹36.7, while the high price reached ₹38.13.
Subex share price update :Subex trading at ₹37.68, up 1.4% from yesterday's ₹37.16
The current stock price of Subex is ₹37.68. It has seen a percent change of 1.4, resulting in a net change of 0.52.
Subex share price NSE Live :Subex trading at ₹37.54, up 1.02% from yesterday's ₹37.16
The current stock price of Subex is ₹37.54. It has experienced a 1.02 percent change, with a net change of 0.38.
Subex share price live: Stock Peers
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Accelya Solutions India | 1585.45 | 16.0 | 1.02 | 1749.95 | 1042.85 | 2366.48 |
| Expleo Solutions | 1464.85 | 52.5 | 3.72 | 1771.0 | 1111.3 | 1501.84 |
| Subex | 37.46 | 0.3 | 0.81 | 39.2 | 25.0 | 2058.31 |
| Infinite Computer Solutions | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 63 Moons Technologies | 325.95 | 7.3 | 2.29 | 360.15 | 142.05 | 1501.93 |
Subex share price Live :Subex closed at ₹37.16 on last trading day
On the last day of trading for Subex on the BSE, the volume of shares traded was 407,704. The closing price of the shares was ₹37.16.